Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.780 | 0.792 | 0.768 | +1.83% | 3.12M | aa.aa | ||
15.94 | 15.99 | 15.85 | -0.08% | 2.56M | aa.aa | ||
31.27 | 31.37 | 31.12 | +0.02% | 2.55M | aa.aa | ||
1.149 | 1.166 | 1.140 | -1.96% | 2.37M | aa.aa | ||
5.710 | 5.726 | 5.678 | -0.07% | 2.28M | aa.aa | ||
30.14 | 30.64 | 29.78 | -3.27% | 2.26M | aa.aa | ||
3.725 | 3.726 | 3.682 | +0.95% | 1.9M | aa.aa | ||
40.18 | 40.34 | 39.61 | +0.94% | 1.33M | aa.aa | ||
22.52 | 22.79 | 22.40 | -0.71% | 1.06M | aa.aa | ||
15.81 | 15.87 | 15.73 | -0.16% | 872.68K | aa.aa | ||
2.56 | 2.66 | 2.47 | -2.66% | 745.35K | aa.aa | ||
12.77 | 12.82 | 12.61 | +0.55% | 712.01K | aa.aa | ||
13.29 | 13.49 | 12.89 | +4.81% | 580.96K | aa.aa | ||
4.542 | 4.560 | 4.508 | -0.18% | 427.57K | aa.aa | ||
5.37 | 5.43 | 5.12 | +2.98% | 414.8K | aa.aa | ||
57.56 | 57.68 | 57.32 | +0.35% | 330.46K | aa.aa | ||
790.90 | 796.60 | 769.50 | +2.62% | 329.73K | aa.aa | ||
43.14 | 43.20 | 42.84 | +0.51% | 275.56K | aa.aa | ||
29.32 | 29.52 | 29.23 | -0.20% | 235.56K | aa.aa | ||
23.63 | 23.73 | 23.46 | -0.25% | 211.1K | aa.aa | ||
156.75 | 157.10 | 155.10 | +1.33% | 205.06K | aa.aa | ||
17.23 | 17.26 | 17.06 | -0.06% | 183.32K | aa.aa | ||
45.48 | 45.55 | 45.13 | +0.64% | 180.2K | aa.aa | ||
112.90 | 113.80 | 109.55 | +2.45% | 177.63K | aa.aa | ||
115.20 | 115.95 | 114.70 | +0.13% | 143.82K | aa.aa | ||
22.40 | 22.60 | 22.26 | +0.36% | 132.04K | aa.aa | ||
26.85 | 27.20 | 26.77 | -0.85% | 120.11K | aa.aa | ||
17.72 | 17.84 | 17.22 | +2.19% | 118.47K | aa.aa | ||
77.02 | 77.14 | 76.68 | -0.23% | 116.12K | aa.aa | ||
43.77 | 43.86 | 43.37 | +0.07% | 116.11K | aa.aa | ||
16.78 | 16.94 | 16.56 | -0.06% | 105.33K | aa.aa | ||
12.25 | 12.50 | 10.45 | +17.79% | 90.19K | aa.aa | ||
63.28 | 63.90 | 63.16 | -0.60% | 88.94K | aa.aa | ||
21.00 | 21.36 | 20.98 | -1.22% | 87.88K | aa.aa | ||
44.55 | 44.55 | 43.97 | +1.20% | 82.02K | aa.aa | ||
97.75 | 98.30 | 97.65 | +0.93% | 81.36K | aa.aa | ||
587.20 | 594.60 | 575.40 | +2.09% | 78.24K | aa.aa | ||
21.540 | 21.720 | 21.440 | +0.19% | 78.12K | aa.aa | ||
25.84 | 26.12 | 25.72 | -0.62% | 71.79K | aa.aa | ||
38.14 | 38.30 | 37.48 | +1.44% | 60.69K | aa.aa | ||
26.65 | 27.60 | 26.55 | -3.62% | 49.79K | aa.aa | ||
34.72 | 34.80 | 34.36 | +1.05% | 47.42K | aa.aa | ||
64.25 | 64.30 | 63.95 | +0.16% | 45.15K | aa.aa | ||
42.70 | 43.00 | 42.62 | 0.00% | 40.23K | aa.aa | ||
27.00 | 27.24 | 26.82 | +0.75% | 36.76K | aa.aa | ||
65.80 | 66.00 | 65.50 | -0.30% | 34.96K | aa.aa | ||
44.35 | 45.00 | 44.00 | -0.67% | 32.73K | aa.aa | ||
1,383.60 | 1,390.20 | 1,358.40 | +1.62% | 18.77K | aa.aa | ||
153.20 | 153.65 | 152.35 | +0.20% | 12.56K | aa.aa | ||
117.00 | 117.80 | 117.00 | 0.00% | 9.42K | aa.aa |