Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.025 | 4.036 | 3.977 | +0.73% | 4.22M | aa.aa | ||
0.05 | 0.05 | 0.04 | 0.00% | 3.02M | aa.aa | ||
11.685 | 12.080 | 11.495 | -2.71% | 1.39M | aa.aa | ||
10.365 | 10.410 | 10.320 | 0.00% | 1.35M | aa.aa | ||
4.30 | 4.37 | 4.25 | -1.65% | 1.06M | aa.aa | ||
3.3550 | 3.3910 | 3.3390 | -0.50% | 773.54K | aa.aa | ||
9.284 | 9.474 | 9.192 | -1.40% | 648.9K | aa.aa | ||
24.78 | 25.40 | 24.46 | -1.74% | 449.83K | aa.aa | ||
17.03 | 17.14 | 16.68 | -0.64% | 398.86K | aa.aa | ||
3.77 | 3.93 | 3.76 | -8.94% | 397.4K | aa.aa | ||
4.176 | 4.264 | 4.161 | -2.06% | 390.87K | aa.aa | ||
0.875 | 0.926 | 0.870 | -5.41% | 347.22K | aa.aa | ||
18.38 | 18.47 | 18.00 | -1.34% | 299.07K | aa.aa | ||
14.46 | 14.47 | 14.25 | +0.87% | 276.75K | aa.aa | ||
29.70 | 30.20 | 29.44 | -1.66% | 258.93K | aa.aa | ||
41.37 | 41.50 | 41.18 | +0.44% | 194.09K | aa.aa | ||
2.84 | 2.86 | 2.79 | +0.18% | 189.6K | aa.aa | ||
3.730 | 3.772 | 3.710 | -0.48% | 160.77K | aa.aa | ||
3.745 | 3.865 | 3.665 | -2.85% | 153.89K | aa.aa | ||
20.14 | 20.26 | 20.00 | -0.15% | 130.93K | aa.aa | ||
8.43 | 8.48 | 8.37 | -0.21% | 126.58K | aa.aa | ||
21.4500 | 21.5500 | 21.3000 | -0.46% | 122.05K | aa.aa | ||
2.842 | 2.845 | 2.822 | +0.25% | 119.17K | aa.aa | ||
2.3845 | 2.3975 | 2.3510 | +0.44% | 117.31K | aa.aa | ||
2.49 | 2.56 | 2.48 | -1.97% | 116.07K | aa.aa | ||
17.15 | 17.19 | 16.99 | +0.06% | 110.22K | aa.aa | ||
9.43 | 9.56 | 9.40 | -1.36% | 103.28K | aa.aa | ||
6.090 | 6.215 | 6.055 | -2.01% | 98.14K | aa.aa | ||
21.88 | 22.34 | 21.80 | -1.88% | 79.12K | aa.aa | ||
2.47 | 2.53 | 2.46 | -2.30% | 77.43K | aa.aa | ||
47.86 | 48.65 | 47.74 | -0.52% | 63.24K | aa.aa | ||
48.06 | 48.06 | 47.60 | +0.80% | 57.71K | aa.aa | ||
51.70 | 52.00 | 51.52 | +0.12% | 56.5K | aa.aa | ||
34.76 | 35.00 | 34.46 | +0.12% | 51.34K | aa.aa | ||
10.5200 | 10.6500 | 10.4600 | -0.94% | 48.08K | aa.aa | ||
4.300 | 4.400 | 4.277 | -2.01% | 42.36K | aa.aa | ||
9.9500 | 9.9500 | 9.6500 | +3.11% | 37.62K | aa.aa | ||
28.51 | 29.00 | 28.35 | -0.40% | 30.41K | aa.aa | ||
30.50 | 31.30 | 29.60 | +3.21% | 28.98K | aa.aa | ||
6.840 | 6.840 | 6.750 | +0.29% | 27.09K | aa.aa | ||
9.75 | 9.80 | 9.68 | -0.10% | 25.34K | aa.aa | ||
50.46 | 51.15 | 50.30 | -1.35% | 21.95K | aa.aa | ||
6.89 | 6.91 | 6.83 | +1.12% | 21.95K | aa.aa | ||
10.91 | 11.07 | 10.85 | -1.09% | 21.68K | aa.aa | ||
18.22 | 18.50 | 17.92 | -1.62% | 17.91K | aa.aa | ||
65.50 | 65.95 | 65.35 | -0.53% | 17.76K | aa.aa | ||
88.5000 | 88.6500 | 87.7500 | 0.00% | 10.23K | aa.aa | ||
13.92 | 14.18 | 13.80 | -1.83% | 8.31K | aa.aa | ||
31.74 | 33.02 | 31.66 | -3.17% | 7.86K | aa.aa | ||
44.35 | 45.30 | 44.25 | -1.77% | 5.73K | aa.aa |