Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.04 | 4.18 | 4.04 | +0.50% | 6.33M | aa.aa | ||
3.81 | 4.29 | 1.60 | +130.91% | 5.88M | aa.aa | ||
12.34 | 12.36 | 11.70 | +4.18% | 4.77M | aa.aa | ||
6.01 | 6.03 | 5.87 | +2.30% | 4.02M | aa.aa | ||
36.02 | 36.25 | 35.10 | +0.73% | 3.12M | aa.aa | ||
69.32 | 70.30 | 68.66 | -1.14% | 2.73M | aa.aa | ||
274.50 | 275.75 | 273.00 | +0.24% | 2.03M | aa.aa | ||
24.18 | 24.51 | 23.93 | -0.08% | 1.89M | aa.aa | ||
12.34 | 12.72 | 12.34 | -2.45% | 1.87M | aa.aa | ||
9.470 | 9.600 | 9.210 | +1.83% | 1.79M | aa.aa | ||
10.41 | 10.66 | 10.32 | +0.87% | 1.35M | aa.aa | ||
25.550 | 25.750 | 25.000 | +3.44% | 1.21M | aa.aa | ||
220.90 | 220.90 | 219.40 | +0.55% | 1.18M | aa.aa | ||
93.00 | 94.65 | 91.90 | -1.43% | 1.14M | aa.aa | ||
76.10 | 78.45 | 76.10 | -2.93% | 1.12M | aa.aa | ||
133.80 | 134.20 | 132.70 | +0.30% | 1.03M | aa.aa | ||
100.70 | 103.00 | 99.05 | -3.73% | 927.88K | aa.aa | ||
26.45 | 27.35 | 25.82 | -3.47% | 785.77K | aa.aa | ||
239.30 | 240.50 | 237.00 | -0.50% | 674.47K | aa.aa | ||
97.22 | 98.28 | 96.24 | +0.62% | 664.92K | aa.aa | ||
21.16 | 21.50 | 21.08 | -1.86% | 662.22K | aa.aa | ||
127.35 | 131.00 | 126.15 | -3.23% | 621.14K | aa.aa | ||
253.80 | 259.90 | 252.90 | -2.08% | 606.9K | aa.aa | ||
151.50 | 151.50 | 147.80 | +1.00% | 540.51K | aa.aa | ||
184.50 | 187.10 | 184.40 | -1.34% | 518.18K | aa.aa | ||
52.20 | 53.05 | 51.95 | +0.29% | 506.88K | aa.aa | ||
30.70 | 30.70 | 29.30 | +4.07% | 503K | aa.aa | ||
350.00 | 350.80 | 348.00 | +0.29% | 439.15K | aa.aa | ||
131.80 | 133.80 | 131.60 | -0.75% | 409.06K | aa.aa | ||
41.56 | 41.92 | 41.32 | -0.86% | 386.48K | aa.aa | ||
120.40 | 120.40 | 119.70 | +0.58% | 351.91K | aa.aa | ||
128.90 | 130.60 | 128.70 | -0.62% | 294.13K | aa.aa | ||
176.42 | 177.46 | 176.00 | +0.65% | 282.66K | aa.aa | ||
52.00 | 52.80 | 51.50 | -1.14% | 268.55K | aa.aa | ||
125.00 | 125.70 | 121.90 | +1.63% | 262.12K | aa.aa | ||
103.10 | 103.60 | 102.40 | +0.29% | 259.48K | aa.aa | ||
194.65 | 195.30 | 193.65 | +0.13% | 230K | aa.aa | ||
1,114.00 | 1,119.00 | 1,075.00 | +3.72% | 212.88K | aa.aa | ||
161.70 | 166.00 | 160.70 | -1.52% | 204.43K | aa.aa | ||
63.10 | 64.30 | 63.05 | +0.24% | 198.26K | aa.aa | ||
198.50 | 199.10 | 197.10 | -0.05% | 183.85K | aa.aa | ||
77.00 | 77.50 | 76.30 | +0.92% | 183.32K | aa.aa | ||
137.00 | 137.80 | 136.60 | -0.58% | 119.21K | aa.aa | ||
307.60 | 309.00 | 305.40 | -0.32% | 93.27K | aa.aa | ||
329.20 | 329.40 | 327.00 | +0.43% | 88.31K | aa.aa | ||
152.80 | 155.90 | 151.80 | -1.42% | 80.99K | aa.aa | ||
353.00 | 360.00 | 353.00 | -1.40% | 40.41K | aa.aa | ||
572.00 | 578.00 | 568.00 | -0.44% | 40.03K | aa.aa | ||
644.00 | 656.00 | 642.50 | -1.38% | 24.96K | aa.aa | ||
364.00 | 367.50 | 361.00 | -1.09% | 24.61K | aa.aa |