Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
| 282.000 | 293.000 | 278.000 | -2.08% | 3.08M | aa.aa | ||
| 323.00 | 338.00 | 313.00 | -2.56% | 2.91M | aa.aa | ||
| 5,190.000 | 5,360.000 | 5,000.000 | -2.99% | 1.98M | aa.aa | ||
| 328.000 | 342.000 | 320.000 | -2.09% | 1.47M | aa.aa | ||
| 767.000 | 769.000 | 753.000 | +1.46% | 1.11M | aa.aa | ||
| 2,845.000 | 2,910.000 | 2,770.000 | -1.56% | 1.06M | aa.aa | ||
| 1,180.00 | 1,200.00 | 1,155.00 | -1.67% | 935.52K | aa.aa | ||
| 1,130.000 | 1,195.000 | 1,125.000 | -3.42% | 706.28K | aa.aa | ||
| 1,345.000 | 1,360.000 | 1,275.000 | +1.13% | 657.37K | aa.aa | ||
| 6,880.00 | 7,550.00 | 6,810.00 | -8.14% | 642.67K | aa.aa | ||
| 406.000 | 432.000 | 400.000 | -3.10% | 640.38K | aa.aa | ||
| 1,480.00 | 1,515.00 | 1,430.00 | -1.99% | 613.84K | aa.aa | ||
| 860.000 | 865.000 | 847.000 | 0.00% | 613.24K | aa.aa | ||
| 1,060.00 | 1,130.00 | 1,045.00 | -3.64% | 596.77K | aa.aa | ||
| 5,420.00 | 5,630.00 | 5,310.00 | -4.41% | 573.44K | aa.aa | ||
| 1,575.00 | 1,660.00 | 1,545.00 | +2.61% | 532.64K | aa.aa | ||
| 1,900.000 | 1,980.000 | 1,865.000 | -4.04% | 497.52K | aa.aa | ||
| 3,290.00 | 3,460.00 | 3,275.00 | -4.50% | 487.93K | aa.aa | ||
| 7,850.00 | 8,090.00 | 7,660.00 | -3.09% | 364.96K | aa.aa | ||
| 1,930.00 | 2,000.00 | 1,860.00 | -2.77% | 359.15K | aa.aa | ||
| 2,850.000 | 2,880.000 | 2,790.000 | +0.71% | 357.26K | aa.aa | ||
| 1,370.000 | 1,415.000 | 1,335.000 | -1.44% | 308.32K | aa.aa | ||
| 1,500.000 | 1,575.000 | 1,495.000 | -4.46% | 302.03K | aa.aa | ||
| 29,550.00 | 30,675.00 | 29,300.00 | -3.04% | 275.78K | aa.aa | ||
| 1,700.000 | 1,845.000 | 1,670.000 | -5.56% | 271.48K | aa.aa | ||
| 4,640.00 | 4,790.00 | 4,480.00 | -3.23% | 258.98K | aa.aa | ||
| 5,280.00 | 5,520.00 | 5,180.00 | -5.04% | 221.66K | aa.aa | ||
| 1,830.000 | 1,910.000 | 1,800.000 | -4.19% | 204.6K | aa.aa | ||
| 5,130.000 | 5,390.000 | 4,975.000 | -3.02% | 188.51K | aa.aa | ||
| 17,975.00 | 18,475.00 | 17,825.00 | -0.69% | 167.26K | aa.aa | ||
| 34,125.00 | 35,275.00 | 33,875.00 | -2.29% | 157.21K | aa.aa | ||
| 3,115.000 | 3,265.000 | 3,030.000 | -2.50% | 138.73K | aa.aa | ||
| 20,200.00 | 20,925.00 | 19,900.00 | -2.06% | 116.6K | aa.aa | ||
| 4,445.00 | 4,650.00 | 4,420.00 | -11.28% | 93.82K | aa.aa | ||
| 17,800.00 | 19,225.00 | 17,750.00 | -8.48% | 90.09K | aa.aa | ||
| 13,950.00 | 14,500.00 | 13,800.00 | -1.24% | 78.94K | aa.aa | ||
| 4,765.00 | 5,000.00 | 4,700.00 | -3.64% | 74.18K | aa.aa | ||
| 5,340.00 | 5,480.00 | 5,310.00 | -1.66% | 60.53K | aa.aa | ||
| 16,925.00 | 17,500.00 | 16,750.00 | -2.31% | 46.36K | aa.aa | ||
| 11,950.00 | 12,475.00 | 11,875.00 | -3.63% | 44.23K | aa.aa | ||
| 13,250.00 | 13,600.00 | 13,175.00 | +3.92% | 42.93K | aa.aa | ||
| 11,375.000 | 11,625.000 | 11,325.000 | -2.15% | 35.69K | aa.aa | ||
| 20,825.00 | 21,700.00 | 20,575.00 | -3.36% | 32.4K | aa.aa | ||
| 16,975.000 | 17,650.000 | 16,650.000 | -3.96% | 31.56K | aa.aa | ||
| 28,375.00 | 29,350.00 | 28,125.00 | -3.07% | 30.4K | aa.aa | ||
| 11,400.00 | 12,275.00 | 11,150.00 | -7.13% | 26.41K | aa.aa | ||
| 26,325.00 | 27,425.00 | 26,200.00 | -2.23% | 16.34K | aa.aa | ||
| 54,100.00 | 56,950.00 | 53,700.00 | -2.70% | 11.29K | aa.aa | ||
| 26,350.00 | 27,500.00 | 26,075.00 | -3.57% | 10.62K | aa.aa | ||
| 56,900.00 | 59,350.00 | 55,000.00 | -5.40% | 10.46K | aa.aa |