Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
78.48 | 81.40 | 78.30 | -4.01% | 22.29M | aa.aa | ||
51.71 | 52.15 | 51.26 | +0.47% | 14.54M | aa.aa | ||
56.56 | 56.59 | 56.24 | +0.62% | 11.67M | aa.aa | ||
83.88 | 84.05 | 82.10 | +2.37% | 7.26M | aa.aa | ||
127.51 | 127.85 | 125.37 | +1.76% | 4.85M | aa.aa | ||
41.82 | 42.03 | 41.37 | +1.06% | 4.82M | aa.aa | ||
8.88 | 8.91 | 8.80 | -0.11% | 4.54M | aa.aa | ||
170.38 | 170.53 | 167.27 | +2.01% | 4.15M | aa.aa | ||
72.18 | 72.47 | 71.66 | +0.94% | 4.1M | aa.aa | ||
62.81 | 63.19 | 61.96 | +1.42% | 3.71M | aa.aa | ||
55.62 | 55.65 | 55.22 | -0.02% | 3.6M | aa.aa | ||
44.19 | 44.28 | 43.82 | +0.89% | 3.15M | aa.aa | ||
45.45 | 45.74 | 45.10 | +0.64% | 2.98M | aa.aa | ||
24.55 | 24.73 | 24.33 | +0.12% | 2.58M | aa.aa | ||
17.15 | 17.42 | 17.14 | -1.38% | 2.3M | aa.aa | ||
19.92 | 20.43 | 19.62 | -8.75% | 2.22M | aa.aa | ||
72.27 | 75.09 | 72.22 | -3.38% | 2.17M | aa.aa | ||
114.59 | 115.93 | 112.60 | +0.69% | 2.01M | aa.aa | ||
22.28 | 22.37 | 22.03 | +0.91% | 1.99M | aa.aa | ||
112.94 | 112.98 | 111.35 | +1.21% | 1.96M | aa.aa | ||
27.49 | 27.97 | 27.41 | -0.43% | 1.94M | aa.aa | ||
67.50 | 68.34 | 67.49 | +0.16% | 1.93M | aa.aa | ||
130.35 | 130.83 | 128.67 | +1.26% | 1.79M | aa.aa | ||
70.45 | 70.97 | 69.40 | +1.72% | 1.69M | aa.aa | ||
27.84 | 28.14 | 27.67 | -0.64% | 1.55M | aa.aa | ||
78.45 | 81.21 | 78.30 | -4.04% | 1.54M | aa.aa | ||
32.08 | 32.49 | 31.43 | +1.23% | 1.51M | aa.aa | ||
47.20 | 50.80 | 46.30 | -5.64% | 1.47M | aa.aa | ||
73.70 | 74.94 | 73.12 | +1.06% | 1.45M | aa.aa | ||
43.94 | 44.56 | 43.85 | -0.75% | 1.34M | aa.aa | ||
50.63 | 51.19 | 50.39 | -0.45% | 1.26M | aa.aa | ||
58.80 | 58.93 | 58.43 | +1.00% | 1.16M | aa.aa | ||
59.74 | 59.83 | 59.20 | +0.74% | 1.08M | aa.aa | ||
107.85 | 108.50 | 107.38 | -0.15% | 1.05M | aa.aa | ||
65.44 | 65.56 | 64.91 | +0.05% | 976.3K | aa.aa | ||
70.64 | 70.99 | 68.66 | +1.79% | 965.14K | aa.aa | ||
78.76 | 79.44 | 78.58 | +0.08% | 932.71K | aa.aa | ||
86.76 | 87.78 | 84.69 | +3.04% | 913.64K | aa.aa | ||
159.43 | 160.10 | 158.42 | +0.73% | 660.5K | aa.aa | ||
144.03 | 144.62 | 140.82 | +2.78% | 639.81K | aa.aa | ||
97.44 | 97.69 | 95.00 | +1.01% | 634.49K | aa.aa | ||
109.33 | 110.63 | 109.26 | +0.10% | 598.39K | aa.aa | ||
83.57 | 85.23 | 83.26 | -0.25% | 498.55K | aa.aa | ||
116.83 | 116.89 | 113.76 | +2.77% | 329.98K | aa.aa | ||
127.55 | 127.84 | 125.50 | +1.79% | 289.24K | aa.aa | ||
264.00 | 264.57 | 258.25 | +2.12% | 277.68K | aa.aa | ||
230.20 | 231.17 | 228.61 | +0.45% | 244.82K | aa.aa | ||
177.41 | 178.46 | 176.78 | +0.35% | 226.29K | aa.aa | ||
1,754.31 | 1,757.77 | 1,717.95 | +1.91% | 31.14K | aa.aa | ||
4,416.24 | 4,428.29 | 4,340.06 | +1.76% | 28.41K | aa.aa |