Top Losers - Spain Stocks

Explore the biggest Spain stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Nyesa Valores	0.0118	0.0138	0.0114	-10.61%	171.89M	aa.aa	20/06
Banco de Sabadell derived	2.7160	2.8040	2.7160	-1.13%	48.11M	aa.aa	20/06
Telefonica derived	4.5430	4.6110	4.5430	-0.76%	34.53M	aa.aa	20/06
Intercity Sad	0.20	0.22	0.20	-4.74%	1.32M	aa.aa	20/06
Duro Felguera	0.2385	0.2590	0.2330	-1.85%	1.29M	aa.aa	20/06
Global Dominion	3.060	3.175	3.060	-3.47%	1.23M	aa.aa	20/06
Linea Directa Aseguradora	1.3480	1.3600	1.3440	-1.03%	984.43K	aa.aa	20/06
Atresmedia derived	5.160	5.270	5.150	-0.96%	902.88K	aa.aa	20/06
Tubos Reunid	0.5870	0.6010	0.5850	-0.68%	580.04K	aa.aa	20/06
Almirall derived	10.680	10.940	10.680	-1.84%	476.41K	aa.aa	20/06
Oryzon Genomics	2.720	2.780	2.715	-0.73%	394.74K	aa.aa	20/06
Construcciones y Auxiliar derived	45.950	46.700	45.700	-0.86%	391.55K	aa.aa	20/06
Tecnicas Reunidas derived	18.740	19.170	18.610	-1.94%	151.02K	aa.aa	20/06
Catenon S.A.	1.3100	1.3900	1.2500	-1.50%	108.01K	aa.aa	20/06
Atrys Health	2.60	2.69	2.60	-1.14%	60.96K	aa.aa	20/06
PETROBRAS PN	5.351	5.576	5.330	-2.44%	58.46K	aa.aa	20/06
VALE ON	8.136	8.300	8.145	-2.91%	47.74K	aa.aa	20/06
Vocento	0.642	0.660	0.640	-1.23%	37.09K	aa.aa	20/06
Energia Innovacion y Desarrollo Fotovoltaico	2.92	3.02	2.90	-2.68%	34.72K	aa.aa	20/06
USIMINAS PNA	0.715	0.745	0.725	-2.72%	23.33K	aa.aa	20/06
Azkoyen	9.140	9.400	9.120	-2.56%	18.55K	aa.aa	20/06
Profithol SA	0.42	0.42	0.40	-4.55%	14.85K	aa.aa	20/06
Clerhp Estructuras	3.38	3.40	3.34	-1.17%	9.45K	aa.aa	20/06
Nicolas Correa	11.000	11.250	10.900	-0.90%	9.06K	aa.aa	20/06
Lingotes	6.050	6.500	6.000	-0.82%	8.26K	aa.aa	20/06
Renta 4 Banco	16.900	17.300	16.300	-1.17%	5.68K	aa.aa	20/06
Enerside Energy	2.30	2.64	2.30	-4.17%	5.47K	aa.aa	20/06
Inmobiliaria del Sur	11.800	12.000	11.400	-1.67%	4.59K	aa.aa	20/06
All Iron Re	12.80	12.80	12.80	-0.78%	4.26K	aa.aa	20/06
Vytrus Biotech	3.94	4.04	3.94	-2.48%	4.2K	aa.aa	20/06
Singular People SL	2.46	2.48	2.46	-0.81%	2.6K	aa.aa	20/06
Seresco	8.25	8.45	8.25	-0.60%	2.1K	aa.aa	20/06
Labiana Health	3.60	3.60	3.60	-1.64%	1.95K	aa.aa	20/06
Ev Motors	8.40	8.46	8.36	-0.94%	1.83K	aa.aa	20/06
Grupo Greening 2022	3.78	3.85	3.78	-1.82%	1.56K	aa.aa	20/06
Adolfo Dominguez	4.720	4.820	4.660	-1.67%	1.49K	aa.aa	20/06
Energy Solar Tech	2.56	2.60	2.54	-0.78%	1.22K	aa.aa	20/06
BRASKEM PNA	1.580	1.610	1.610	-4.24%	1K	aa.aa	20/06
Arteche Lantegi Elkartea	10.80	10.90	10.80	-0.92%	922	aa.aa	20/06
Inmofam 99	13.10	13.10	13.10	-1.50%	382	aa.aa	20/06
Bytetravel	6.30	6.30	6.30	-1.56%	350	aa.aa	20/06
USIMINAS ON	0.715	0.715	0.715	-4.03%	0	aa.aa	20/06
GERDAU PN N1	2.560	2.560	2.560	-3.76%	0	aa.aa	20/06
Eletrobras ON	6.250	6.250	6.250	-3.10%	0	aa.aa	20/06
COPEL Pref B	1.950	1.950	1.950	-2.50%	0	aa.aa	20/06
BRADESCO PN EJ N1	2.600	2.600	2.600	-2.26%	0	aa.aa	20/06
BRADESPAR ON	2.300	2.300	2.300	-1.71%	0	aa.aa	20/06
Energy of Minas Gerais Prf	1.710	1.710	1.710	-1.16%	0	aa.aa	20/06
BRADESPAR PN	2.420	2.420	2.420	-0.82%	0	aa.aa	20/06
Grupo Financiero Banorte	7.800	7.800	7.800	-0.64%	0	aa.aa	20/06

PSEi Composite

6,339.77

-17.24

-0.27%

Nikkei 225

38,403.23

-85.11

-0.22%

Shanghai

3,359.90

-2.21

-0.07%

US 500

5,973.80

-7.1

-0.12%

US Tech 100

21,655.60

-64.1

-0.30%

DAX

23,350.55

+293.17

+1.27%

Dollar Index

98.28

-0.190

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	5.340	-4.81%	155.89M
Monde Nissin	7.24	+1.97%	122.59M
Ayala Land	22.950	-3.16%	32.21M
DigiPlus Interactive	57.350	-4.89%	15.97M
Bank of the Philippine Islands	136.90	-0.51%	6.73M
Globe Telecom Pref	1,674.00	-3.63%	445.99K
Globe Telecom	1,674.00	-3.63%	445.99K

Name	Last	Chg. %	Vol.
Global Ferronickel	1.690	+43.22%	7.32M
Citystate Savings Bank	14.980	+29.81%	2.80K
Seafront Resources	2.190	+14.06%	14.00K
Zeus	0.078	+13.04%	200.00K
Atok Big Wedge	4.460	+11.50%	49.00K
MRC Allied	0.990	+11.24%	36.10M
Panasonic Manufacturing	7.500	+7.14%	97.20K

Name	Last	Chg. %	Vol.
Lepanto Consolidated B	0.1510	-15.64%	27.12M
Vistamalls	1.4900	-15.34%	33.00K
Lepanto Consolidated	0.1510	-14.69%	166.14M
Basic Energy	0.1330	-8.90%	10.66M
Vulcan	0.2750	-8.33%	50.00K
LFM Properties	0.04	-7.32%	300.00K
APC Group	0.144	-7.10%	1.03M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Spain Stocks

Nyesa Valores

Banco de Sabadell

Telefonica

Intercity Sad

Duro Felguera

Global Dominion

Linea Directa Aseguradora

Atresmedia

Tubos Reunid

Almirall

Oryzon Genomics

Construcciones y Auxiliar

Tecnicas Reunidas

Catenon S.A.

Atrys Health

PETROBRAS PN

VALE ON

Vocento

Energia Innovacion y Desarrollo Fotovoltaico

USIMINAS PNA

Azkoyen

Profithol SA

Clerhp Estructuras

Nicolas Correa

Lingotes

Renta 4 Banco

Enerside Energy

Inmobiliaria del Sur

All Iron Re

Vytrus Biotech

Singular People SL

Seresco

Labiana Health

Ev Motors

Grupo Greening 2022

Adolfo Dominguez

Energy Solar Tech

BRASKEM PNA

Arteche Lantegi Elkartea

Inmofam 99

Bytetravel

USIMINAS ON

GERDAU PN N1

Eletrobras ON

COPEL Pref B

BRADESCO PN EJ N1

BRADESPAR ON

Energy of Minas Gerais Prf

BRADESPAR PN

Grupo Financiero Banorte