Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 6.9150 | 6.9760 | 6.8200 | +1.77% | 47.45M | aa.aa | |
Iberdroladerived | 16.440 | 16.440 | 16.180 | +1.26% | 25.38M | aa.aa | |
Unicaja Bancoderived | 1.888 | 1.908 | 1.870 | +0.75% | 18.64M | aa.aa | |
BBVAderived | 12.910 | 13.085 | 12.835 | +0.55% | 16.18M | aa.aa | |
Caixabankderived | 7.360 | 7.420 | 7.290 | +0.96% | 16.09M | aa.aa | |
IAGderived | 3.673 | 3.723 | 3.666 | +1.24% | 9.84M | aa.aa | |
0.3705 | 0.3795 | 0.3555 | +2.21% | 9.5M | aa.aa | ||
0.1538 | 0.1544 | 0.1484 | +3.22% | 7.99M | aa.aa | ||
OHLderived | 0.300 | 0.305 | 0.294 | +2.39% | 6.19M | aa.aa | |
Mapfrederived | 3.318 | 3.326 | 3.264 | +1.22% | 5.15M | aa.aa | |
Inditexderived | 44.220 | 44.600 | 43.880 | +0.87% | 5.06M | aa.aa | |
Endesaderived | 27.290 | 27.440 | 26.960 | +0.81% | 3.54M | aa.aa | |
Grifolsderived | 10.330 | 10.330 | 10.120 | +2.33% | 3.46M | aa.aa | |
16.61 | 16.86 | 16.49 | +1.22% | 2.59M | aa.aa | ||
Naturgy Energyderived | 27.300 | 27.300 | 26.380 | +1.94% | 2.58M | aa.aa | |
Enagasderived | 14.345 | 14.375 | 14.165 | +0.42% | 2.56M | aa.aa | |
Acerinoxderived | 10.470 | 10.610 | 10.380 | +0.67% | 2.14M | aa.aa | |
Fluidraderived | 20.880 | 21.040 | 20.680 | +1.06% | 1.18M | aa.aa | |
Cie Automotivederived | 24.000 | 24.100 | 23.850 | +0.42% | 616.85K | aa.aa | |
Neinor Homesderived | 16.48 | 16.60 | 16.12 | +2.36% | 479.23K | aa.aa | |
7.710 | 7.755 | 7.560 | +0.78% | 455.49K | aa.aa | ||
0.1140 | 0.1170 | 0.1100 | +0.88% | 345.2K | aa.aa | ||
Melia Hotelsderived | 6.750 | 6.810 | 6.710 | +0.75% | 312.33K | aa.aa | |
Tubacexderived | 4.070 | 4.140 | 4.035 | +0.74% | 229.29K | aa.aa | |
0.310 | 0.315 | 0.297 | +3.68% | 211.43K | aa.aa | ||
1.5200 | 1.5240 | 1.5000 | +1.20% | 205.76K | aa.aa | ||
ArcelorMittalderived | 26.140 | 26.520 | 26.010 | +1.12% | 158.83K | aa.aa | |
Accionaderived | 146.900 | 148.300 | 145.300 | +1.17% | 153.88K | aa.aa | |
7.620 | 7.770 | 7.610 | +0.40% | 136.22K | aa.aa | ||
2.750 | 2.840 | 2.650 | +3.77% | 121.95K | aa.aa | ||
3.19 | 3.21 | 3.17 | +0.63% | 119.44K | aa.aa | ||
1.52 | 1.52 | 1.36 | +5.56% | 53.25K | aa.aa | ||
6.140 | 6.220 | 6.090 | +0.49% | 43.91K | aa.aa | ||
5.600 | 5.600 | 5.400 | +1.82% | 37.82K | aa.aa | ||
4.75 | 4.90 | 4.69 | +3.26% | 28.13K | aa.aa | ||
3.080 | 3.090 | 3.025 | +1.32% | 23.92K | aa.aa | ||
3.32 | 3.38 | 3.26 | +2.16% | 19.67K | aa.aa | ||
9.28 | 9.28 | 9.20 | +0.43% | 17.95K | aa.aa | ||
3.28 | 3.28 | 3.14 | +9.33% | 12.8K | aa.aa | ||
1.2000 | 1.2000 | 1.1200 | +5.26% | 12.58K | aa.aa | ||
3.80 | 3.80 | 3.69 | +1.61% | 10.82K | aa.aa | ||
NH Hotelesderived | 6.060 | 6.060 | 6.000 | +0.66% | 7.66K | aa.aa | |
167.980 | 168.600 | 162.760 | +3.69% | 5.42K | aa.aa | ||
9.16 | 9.20 | 9.10 | +0.44% | 2.65K | aa.aa | ||
1.83 | 1.87 | 1.83 | +2.81% | 2.05K | aa.aa | ||
80.70 | 82.00 | 80.60 | +0.88% | 1.37K | aa.aa | ||
14.100 | 14.300 | 14.050 | +0.36% | 1.07K | aa.aa | ||
3.320 | 3.360 | 3.320 | +1.22% | 1K | aa.aa | ||
20.200 | 20.300 | 19.800 | +1.51% | 836 | aa.aa | ||
10.50 | 10.50 | 10.50 | +0.96% | 300 | aa.aa |