52 Week Low - Germany Stocks

Examine Germany stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Exasol	1.44	1.70	1.32	-15.29%	186.78K	aa.aa	18:23:57
CoDon AG	0.00450	0.00450	0.00450	-30.77%	50K	aa.aa	17:46:13
Smag Mobile Antenna Masts	20.20	21.70	19.45	-6.05%	31.22K	aa.aa	18:12:18
Global Atomic	0.188	0.197	0.188	-3.30%	30K	aa.aa	18:05:57
Alstom	10.47	10.63	10.47	-1.27%	17.29K	aa.aa	18:14:26
Aumovio Se	30.80	31.45	30.70	-0.96%	15.74K	aa.aa	18:04:11
AGFA Gevaert	0.362	0.368	0.362	-2.69%	10K	aa.aa	17:52:18
PNE	5.08	5.11	5.05	+1.20%	6.05K	aa.aa	18:25:18
Leifheit AG	8.100	8.240	8.100	0.00%	5.35K	aa.aa	17:23:22
Leifheit AG	8.18	8.22	8.06	-1.68%	3.46K	aa.aa	18:22:12
Leifheit AG	8.02	8.24	8.00	-2.91%	3K	aa.aa	17:23:41
Takkt AG	2.15	2.22	2.15	-0.46%	2.88K	aa.aa	18:24:26
Anchorcore	0.98	1.00	0.98	-4.85%	2.77K	aa.aa	16:24:20
Cherry AG	0.856	0.856	0.812	-0.23%	2.51K	aa.aa	17:33:55
Merkur Bnk	9.40	9.40	9.10	+1.08%	2.28K	aa.aa	18:20:01
Arbor	1.32	1.32	1.31	0.00%	1.99K	aa.aa	17:50:52
Goodyear Tire & Rubber Co	3.61	3.65	3.59	+0.22%	1.83K	aa.aa	18:01:49
Aligos	2.43	2.43	2.43	-6.18%	1.8K	aa.aa	17:19:00
Beyond Meat	5.24	5.24	4.90	+3.25%	1.68K	aa.aa	17:28:20
Mister Spex SE	0.886	0.886	0.850	-6.74%	1.26K	aa.aa	16:19:55
PNE	5.060	5.140	5.060	-0.98%	1.11K	aa.aa	18:08:15
PWO AG	20.00	20.40	20.00	-1.96%	1.09K	aa.aa	18:16:30
Takkt AG	2.120	2.120	2.120	-0.70%	1K	aa.aa	17:44:24
Ynvisible Interactive	0.0272	0.0272	0.0270	+0.74%	1K	aa.aa	15:58:25
Data Modul AG	23.400	24.200	23.400	-3.31%	585	aa.aa	16:08:37
Hella	66.40	66.40	65.90	+0.76%	433	aa.aa	17:24:17
Cgre	11.70	11.90	11.70	-1.68%	421	aa.aa	17:10:42
Paragon	0.292	0.366	0.290	-12.84%	412	aa.aa	17:12:10
WashTec AG	31.90	31.90	31.50	+0.95%	300	aa.aa	18:06:39
Merkur Bnk	9.40	9.40	9.25	-1.05%	135	aa.aa	17:56:57
Cresco Labs	0.463	0.463	0.463	-6.09%	120	aa.aa	15:58:58
SMT Scharf AG	4.480	4.600	4.480	-4.68%	109	aa.aa	16:21:04
New Fortress Energy	3.18	3.28	3.15	-1.24%	62	aa.aa	18:23:19
Deutsche Grundstuecksauktionen	3.70	3.70	3.68	+0.54%	50	aa.aa	16:34:21
Deutsche Effecten und Wechsel	1.870	2.020	1.870	-1.06%	28	aa.aa	17:41:31
FamiCord	2.360	2.360	2.360	-3.67%	22	aa.aa	16:02:34
PWO AG	20.40	20.40	20.00	+2.00%	7	aa.aa	17:14:48
American Vanguard	0.714	0.714	0.714	-0.28%	0	aa.aa	15:02:31
MeVis	19.400	19.400	19.400	0.00%	0	aa.aa	16:02:39
FamiCord	2.350	2.350	2.350	-0.84%	0	aa.aa	15:00:53
Motorcar Parts	6.650	6.650	6.650	-2.21%	0	aa.aa	15:02:31
Chimera Investment	6.300	6.300	6.300	-3.82%	0	aa.aa	15:07:26
Vanquis Banking	0.5050	0.5050	0.5050	-0.98%	0	aa.aa	15:02:50
Mothercare	0.000500	0.000500	0.000500	0.00%	0	aa.aa	15:02:50
Imunon	0.590	0.590	0.590	0.00%	0	aa.aa	15:05:22
UTStarcom	1.510	1.510	1.510	-5.63%	0	aa.aa	15:00:53
AGFA Gevaert	0.365	0.370	0.365	-8.30%	0	aa.aa	16:10:06
Holland Colours	57.500	57.500	57.500	0.00%	0	aa.aa	15:45:31
Ionis Pharma	25.230	25.230	25.230	-8.19%	0	aa.aa	15:02:31
Scully Royalty	3.060	3.060	3.060	-6.71%	0	aa.aa	15:07:26
Tiziana Life Sciences	0.545	0.545	0.545	-6.84%	0	aa.aa	15:07:26
Red Rock	0.000500	0.000500	0.000500	0.00%	0	aa.aa	15:02:17
SLM	14.900	14.900	14.900	0.00%	0	aa.aa	15:07:26
Takkt AG	2.14	2.14	2.14	-1.83%	0	aa.aa	15:00:50
Homag Group	22.60	22.60	22.60	-0.88%	0	aa.aa	16:13:31
Baywa AG	7.20	7.20	6.10	0.00%	0	aa.aa	07/11
Data Modul AG	23.20	23.20	23.20	-4.13%	0	aa.aa	16:16:44
MeVis	19.20	19.20	19.10	-1.03%	0	aa.aa	16:55:01
BayWa	2.20	2.23	2.20	-4.14%	0	aa.aa	16:15:02
Bastei Luebbe	5.32	5.32	5.32	-1.48%	0	aa.aa	16:13:31
Hella	65.70	65.70	65.70	-1.50%	0	aa.aa	15:12:13
Nakiki Se	0.09	0.09	0.09	-84.25%	0	aa.aa	15:05:22
Braskem Pref Class A	0.392	0.392	0.392	-7.98%	0	aa.aa	15:02:15
Nakiki Se	0.180	0.180	0.120	0.00%	0	aa.aa	10/11
BHB Brauholding Bayern Mitte	1.70	1.70	1.70	0.00%	0	aa.aa	15:00:50
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	07/11
Lewag	24.00	24.00	24.00	0.00%	0	aa.aa	15:02:00
Merkur Bnk	9.25	9.25	9.25	-11.06%	0	aa.aa	15:01:59
Valora Effekten Handel	0.700	0.700	0.700	-12.50%	0	aa.aa	15:02:00
Oriental Media	0.0230	0.0230	0.0230	0.00%	0	aa.aa	15:04:10
China Aerospace International	0.0495	0.0495	0.0495	-1.98%	0	aa.aa	15:04:10
Chinese People Holdings	0.00150	0.00150	0.00150	0.00%	0	aa.aa	15:04:10
Boe Varitronix	0.4000	0.4000	0.4000	0.00%	0	aa.aa	15:04:10
Pico Far East Holdings	0.2460	0.2460	0.2460	0.00%	0	aa.aa	15:04:10
Jingkelong	0.0280	0.0280	0.0280	0.00%	0	aa.aa	15:04:10
CISC	0.0960	0.0960	0.0960	0.00%	0	aa.aa	15:04:10
Shengli Oil	0.00600	0.00600	0.00600	0.00%	0	aa.aa	15:04:10
CTF Media Entertainment	0.00700	0.00700	0.00700	0.00%	0	aa.aa	15:04:10
Ausnutria	0.121	0.121	0.121	0.00%	0	aa.aa	15:04:10
Solomon Systech International	0.0345	0.0345	0.0345	0.00%	0	aa.aa	15:04:10
AGROB Immobilien	2.90	2.90	2.90	0.00%	0	aa.aa	15:00:02
Grigeo Group	0.980	0.980	0.980	0.00%	0	aa.aa	15:04:24
Immovaria Real Estate	2.26	2.26	2.26	0.00%	0	aa.aa	15:16:03
Interstahl Handel Holding	0.0285	0.0285	0.0285	0.00%	0	aa.aa	15:00:02
Landshuter Kunstmuehle CA Meyer`s Nachfolger	340.00	340.00	340.00	0.00%	0	aa.aa	00:39:59
Muenchener Tierpark Hellabrunn	234.00	234.00	234.00	0.00%	0	aa.aa	00:39:59
Solartron PCL F	0.00700	0.00700	0.00700	0.00%	0	aa.aa	15:04:10
Teleservice	0.3240	0.3240	0.3240	0.00%	0	aa.aa	15:16:02
Binhai Investment	0.1240	0.1240	0.1240	0.00%	0	aa.aa	15:04:10
Dominari Holdings	0.679	0.679	0.679	-30.54%	0	aa.aa	15:02:31
Shenyang Public Utility	0.000500	0.000500	0.000500	0.00%	0	aa.aa	18:16:30
Monro	9.600	9.600	9.600	-2.04%	0	aa.aa	15:37:49
Pancontinental	0.00350	0.00350	0.00350	0.00%	0	aa.aa	15:02:31
Belgravia	0.0570	0.0570	0.0570	0.00%	0	aa.aa	15:02:31
Tokyu Fudosan	6.550	6.550	6.550	-1.50%	0	aa.aa	15:02:15
Central Petroleum	0.0260	0.0260	0.0260	0.00%	0	aa.aa	15:02:31
Australian Silica Quartz	0.00550	0.00550	0.00550	0.00%	0	aa.aa	15:02:15
Enterprise Metals Ltd	0.000500	0.000500	0.000500	0.00%	0	aa.aa	15:02:31
Volt Resources	0.00100	0.00100	0.00100	0.00%	0	aa.aa	15:02:49
China Vered Financial Holding	0.0510	0.0510	0.0510	-7.27%	0	aa.aa	15:03:36
Heeton	0.117	0.117	0.116	+0.86%	0	aa.aa	17:30:02
Salvator Vermoegen Par	5.00	5.00	5.00	0.00%	0	aa.aa	16:11:24
Luebke Kelber	8.2000	8.2000	8.2000	0.00%	0	aa.aa	15:13:01
MediNavi	3.800	3.800	3.800	0.00%	0	aa.aa	03:29:59
Cash Medien	1.200	1.200	1.200	0.00%	0	aa.aa	15:16:00
DWK Deutsche Wasserkraft	0.302	0.302	0.302	-18.38%	0	aa.aa	15:16:03
Asiamet Resources	0.000500	0.000500	0.000500	0.00%	0	aa.aa	15:07:26
Advantag	0.00100	0.00100	0.00100	0.00%	0	aa.aa	15:13:01
Tick Trading Software	5.00	5.00	5.00	-1.96%	0	aa.aa	15:12:44
Solargiga Energy Holdings	0.00050	0.00050	0.00050	0.00%	0	aa.aa	15:02:49
Newegg Commerce	7.600	7.600	7.580	-2.56%	0	aa.aa	16:55:01
RecycLiCo Battery Materials	0.0186	0.0186	0.0186	-3.13%	0	aa.aa	15:02:31
Montego Resources	0.00050	0.00050	0.00050	-83.33%	0	aa.aa	15:02:49
Critical Reagent	0.0355	0.0355	0.0355	-5.33%	0	aa.aa	15:02:49
Ardea Resources	0.146	0.146	0.146	-0.68%	0	aa.aa	15:02:49
AGROB Immobilien	2.8000	2.8000	2.8000	0.00%	0	aa.aa	16:13:31
Agrob Immobilien Pref	2.6600	2.6600	2.6600	-1.48%	0	aa.aa	16:13:31
Domestic Metals	0.0580	0.0580	0.0580	-0.85%	0	aa.aa	15:02:49
China Oriental	0.0770	0.0770	0.0770	-1.91%	0	aa.aa	15:02:15
China Water Affairs Group Ltd	0.4300	0.4300	0.4300	0.00%	0	aa.aa	15:04:14
Navient	5.9300	5.9300	5.9300	-13.56%	0	aa.aa	15:02:31
bpost NV	0.8630	0.8630	0.8630	-0.23%	0	aa.aa	17:42:53
Future Mineral Resources	0.0705	0.0705	0.0705	-4.08%	0	aa.aa	15:02:31
Shandong Chenming Paper	0.0280	0.0280	0.0280	0.00%	0	aa.aa	15:00:53
Adient	14.0950	14.0950	14.0950	-2.79%	0	aa.aa	15:05:22
Kyntra Bio	3.0200	3.0200	3.0200	-5.03%	0	aa.aa	15:02:31
Oxford Square	0.7140	0.7140	0.7140	-3.51%	0	aa.aa	15:07:26
Sharp	2.78	2.78	2.78	-6.33%	0	aa.aa	15:00:53
DEAG Deutsche Entertainment AG	2.30	2.30	2.30	-8.00%	0	aa.aa	15:16:00
Wishbone Gold	0.0745	0.0745	0.0745	-1.97%	0	aa.aa	15:12:13
Sociallite US AB	0.0002	0.0002	0.0002	0.00%	0	aa.aa	15:45:31
RLX Technology ADR	1.38	1.38	1.38	0.00%	0	aa.aa	05:04:59
High Templar Tech DRC	1.51	1.51	1.51	0.00%	0	aa.aa	05:04:59
LegalZoom.com	4.22	4.22	4.22	0.00%	0	aa.aa	05:04:59
Irhythm Holdings	77.00	77.00	77.00	0.00%	0	aa.aa	05:04:59
Pliant	0.709	0.709	0.709	0.00%	0	aa.aa	05:04:59
MGX Resources	0.18	0.18	0.18	0.00%	0	aa.aa	05:04:59
Coherus Oncology	0.563	0.762	0.563	0.00%	0	aa.aa	05:04:59
Gladstone Land	6.23	6.30	6.14	0.00%	0	aa.aa	05:04:59
Uniti Group	3.82	3.94	3.82	0.00%	0	aa.aa	05:04:59
ACADIA	15.58	15.58	14.72	0.00%	0	aa.aa	05:04:59
TPG Mortgage Investment Trust	4.02	4.04	4.00	0.00%	0	aa.aa	05:04:59
American Tungsten	0.635	0.635	0.635	-2.61%	0	aa.aa	15:02:49
Integrated Quantum Tech	0.138	0.138	0.138	-10.68%	0	aa.aa	16:55:01
Lampetia	0.110	0.110	0.110	-4.35%	0	aa.aa	15:01:59
Parigroup Se	48.60	48.60	48.60	0.00%	0	aa.aa	15:16:03
Zooplus SE	206.00	206.00	206.00	-0.96%	0	aa.aa	15:16:03
Joh Friedrich Behrens	0.0050	0.0050	0.0050	0.00%	0	aa.aa	15:16:16

PSEi Composite

5,693.20

-22.95

-0.40%

Nikkei 225

61,316.00

+856.42

+1.42%

Shanghai

3,680.64

+16.92

+0.46%

US 500

7,579.80

+58.7

+0.78%

US Tech 100

28,223.30

+482.5

+1.74%

DAX

26,512.07

+121.85

+0.46%

Dollar Index

102.37

+0.240

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
International Container	780.000	-2.50%	1.66M
Mynt	7.21	+2.27%	152.59M
Universal Robina	62.20	+0.89%	5.09M
BDO Unibank	122.70	+0.57%	2.37M
Metropolitan Bank	61.00	-0.89%	2.93M
Jollibee Foods	155.00	+5.08%	1.00M
Manila Electric	446.00	+1.59%	345.08K

Name	Last	Chg. %	Vol.
Euro Med Lab	1.500	+11.94%	1.12M
Transpacific Broadband	0.130	+8.33%	710.00K
Apollo Global	0.00540	+8.00%	390.00M
PhilNaRe	1.300	+7.44%	2.19M
Steniel Manufacturing	2.04	+7.37%	133.00K
Pacific Online	1.800	+7.14%	46.00K
Swift Foods	0.0460	+6.98%	600.00K

Name	Last	Chg. %	Vol.
Suntrust Resort	0.380	-9.52%	130.00K
Philippine Savings Bank	49.80	-9.45%	5.22K
COL Financial	1.07	-9.32%	1.14M
Alsons Consolidated	0.8100	-7.95%	14.85M
Alliance Select	0.520	-7.14%	1.16M
Jackstones	2.000	-6.54%	15.00K
ABS-CBN Holdings DRC	2.32	-4.13%	11.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

52 Week Low - Germany Stocks

Exasol

CoDon AG

Smag Mobile Antenna Masts

Global Atomic

Alstom

Aumovio Se

AGFA Gevaert

PNE

Leifheit AG

Leifheit AG

Leifheit AG

Takkt AG

Anchorcore

Cherry AG

Merkur Bnk

Arbor

Goodyear Tire & Rubber Co

Aligos

Beyond Meat

Mister Spex SE

PNE

PWO AG

Takkt AG

Ynvisible Interactive

Data Modul AG

Hella

Cgre

Paragon

WashTec AG

Merkur Bnk

Cresco Labs

SMT Scharf AG

New Fortress Energy

Deutsche Grundstuecksauktionen

Deutsche Effecten und Wechsel

FamiCord

PWO AG

American Vanguard

MeVis

FamiCord

Motorcar Parts

Chimera Investment

Vanquis Banking

Mothercare

Imunon

UTStarcom

AGFA Gevaert

Holland Colours

Ionis Pharma

Scully Royalty

Tiziana Life Sciences

Red Rock

SLM

Takkt AG

Homag Group

Baywa AG

Data Modul AG

MeVis

BayWa

Bastei Luebbe

Hella

Nakiki Se

Braskem Pref Class A

Nakiki Se

BHB Brauholding Bayern Mitte

CoDon AG

Lewag

Merkur Bnk

Valora Effekten Handel

Oriental Media

China Aerospace International

Chinese People Holdings

Boe Varitronix

Pico Far East Holdings

Jingkelong

CISC

Shengli Oil

CTF Media Entertainment

Ausnutria