Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
Heidelberg Materialsderived | 161.000 | 166.350 | 157.450 | -2.13% | 688.68K | aa.aa | |
5.54 | 6.47 | 5.45 | -17.18% | 482.84K | aa.aa | ||
0.0200 | 0.0240 | 0.0200 | -16.67% | 182.3K | aa.aa | ||
1.61 | 1.78 | 1.60 | -18.70% | 94.78K | aa.aa | ||
0.17 | 0.22 | 0.17 | -18.87% | 86.9K | aa.aa | ||
161.65 | 168.95 | 157.50 | -3.06% | 68.5K | aa.aa | ||
1.594 | 1.816 | 1.594 | -19.17% | 62.64K | aa.aa | ||
0.07 | 0.09 | 0.07 | -23.01% | 51.9K | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 50K | aa.aa | ||
1.93 | 2.00 | 1.68 | +9.04% | 47.22K | aa.aa | ||
0.3700 | 0.3800 | 0.3700 | 0.00% | 41.8K | aa.aa | ||
0.28 | 0.29 | 0.28 | 0.00% | 37.87K | aa.aa | ||
14.45 | 15.24 | 14.30 | -24.56% | 31.34K | aa.aa | ||
7.20 | 7.80 | 7.00 | -2.44% | 15.96K | aa.aa | ||
7.00 | 7.60 | 7.00 | -2.78% | 12.68K | aa.aa | ||
3.42 | 3.49 | 3.22 | -3.12% | 10.5K | aa.aa | ||
7.74 | 8.00 | 7.74 | -3.61% | 10.11K | aa.aa | ||
4.26 | 4.31 | 3.96 | +2.16% | 8.56K | aa.aa | ||
8.25 | 8.85 | 8.25 | -4.62% | 8.15K | aa.aa | ||
6.00 | 6.16 | 5.96 | -1.32% | 5.75K | aa.aa | ||
115.00 | 117.85 | 115.00 | -2.42% | 5.69K | aa.aa | ||
0.84 | 0.84 | 0.77 | +3.73% | 4.68K | aa.aa | ||
1.60 | 1.93 | 1.60 | -20.75% | 4K | aa.aa | ||
4.61 | 4.81 | 4.58 | -0.22% | 3.6K | aa.aa | ||
7.971 | 9.700 | 7.808 | -11.66% | 3.58K | aa.aa | ||
0.95 | 0.98 | 0.95 | -5.00% | 3.57K | aa.aa | ||
1.39 | 1.47 | 1.35 | -5.46% | 3.5K | aa.aa | ||
8.450 | 8.800 | 8.400 | -5.06% | 2.64K | aa.aa | ||
0.07 | 0.10 | 0.06 | 0.00% | 2.46K | aa.aa | ||
0.43 | 0.43 | 0.42 | 0.00% | 2.07K | aa.aa | ||
0.740 | 0.740 | 0.710 | +3.50% | 1.31K | aa.aa | ||
5.000 | 5.400 | 4.800 | -1.96% | 1.27K | aa.aa | ||
12.60 | 13.07 | 12.60 | -4.18% | 1.26K | aa.aa | ||
7.20 | 7.20 | 7.20 | -0.69% | 1.21K | aa.aa | ||
8.00 | 8.00 | 7.90 | +0.63% | 1.2K | aa.aa | ||
13.91 | 14.50 | 13.90 | -0.78% | 744 | aa.aa | ||
5.13 | 5.20 | 5.13 | -0.58% | 635 | aa.aa | ||
0.950 | 0.950 | 0.935 | -0.52% | 510 | aa.aa | ||
7.11 | 7.13 | 7.11 | -1.52% | 470 | aa.aa | ||
0.880 | 0.880 | 0.700 | 0.00% | 400 | aa.aa | ||
8.40 | 8.40 | 8.40 | 0.00% | 350 | aa.aa | ||
9.70 | 10.00 | 9.70 | -4.43% | 280 | aa.aa | ||
67.10 | 70.66 | 67.10 | -3.51% | 274 | aa.aa | ||
0.11 | 0.14 | 0.07 | 0.00% | 205 | aa.aa | ||
4.200 | 4.200 | 4.040 | +3.96% | 175 | aa.aa | ||
0.070 | 0.070 | 0.051 | +39.60% | 162 | aa.aa | ||
0.0170 | 0.0170 | 0.0170 | -12.82% | 100 | aa.aa | ||
7.95 | 8.00 | 7.95 | 0.00% | 70 | aa.aa | ||
0.98 | 0.98 | 0.95 | +3.14% | 40 | aa.aa | ||
1.10 | 1.10 | 1.10 | -4.32% | 30 | aa.aa | ||
368.200 | 368.200 | 361.200 | -2.70% | 14 | aa.aa | ||
2.32 | 2.40 | 2.32 | -4.92% | 8 | aa.aa | ||
12.40 | 12.40 | 12.40 | -1.59% | 3 | aa.aa | ||
0.702 | 0.702 | 0.702 | 0.00% | 0 | aa.aa | ||
8.600 | 8.700 | 8.600 | 0.00% | 0 | aa.aa | ||
1.0200 | 1.0200 | 1.0200 | -23.31% | 0 | aa.aa | ||
6.145 | 6.365 | 6.095 | -2.54% | 0 | aa.aa | ||
4.220 | 4.220 | 4.220 | 0.00% | 0 | aa.aa | ||
0.910 | 0.910 | 0.910 | -16.37% | 0 | aa.aa | ||
0.021 | 0.022 | 0.021 | 0.00% | 0 | aa.aa | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | aa.aa | ||
161.05 | 166.30 | 159.30 | -2.86% | 0 | aa.aa | ||
13.10 | 13.10 | 13.10 | -1.13% | 0 | aa.aa | ||
8.60 | 8.60 | 8.60 | -2.27% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | -41.67% | 0 | aa.aa | ||
0.11 | 0.11 | 0.11 | -30.77% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
7.85 | 7.85 | 7.80 | 0.00% | 0 | aa.aa | ||
1.65 | 1.65 | 1.65 | -10.81% | 0 | aa.aa | ||
0.0275 | 0.0275 | 0.0275 | -8.33% | 0 | aa.aa | ||
0.0020 | 0.0020 | 0.0020 | 0.00% | 0 | aa.aa | ||
0.4660 | 0.4660 | 0.4660 | 0.00% | 0 | aa.aa | ||
0.2580 | 0.2580 | 0.2580 | 0.00% | 0 | aa.aa | ||
0.1030 | 0.1030 | 0.1030 | 0.00% | 0 | aa.aa | ||
0.0065 | 0.0065 | 0.0065 | -13.33% | 0 | aa.aa | ||
0.147 | 0.147 | 0.147 | 0.00% | 0 | aa.aa | ||
0.3680 | 0.3680 | 0.3680 | 0.00% | 0 | aa.aa | ||
0.0415 | 0.0415 | 0.0415 | 0.00% | 0 | aa.aa | ||
1.670 | 1.670 | 1.670 | 0.00% | 0 | aa.aa | ||
2.96 | 2.96 | 2.96 | 0.00% | 0 | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
0.041 | 0.041 | 0.041 | -32.79% | 0 | aa.aa | ||
0.1900 | 0.1900 | 0.1900 | 0.00% | 0 | aa.aa | ||
38.20 | 38.20 | 38.20 | 0.00% | 0 | aa.aa | ||
0.9100 | 0.9100 | 0.9100 | 0.00% | 0 | aa.aa | ||
0.3740 | 0.3740 | 0.3740 | 0.00% | 0 | aa.aa | ||
1.44 | 1.44 | 1.44 | 0.00% | 0 | aa.aa | ||
0.1240 | 0.1240 | 0.1240 | 0.00% | 0 | aa.aa | ||
5.625 | 5.625 | 5.625 | -1.83% | 0 | aa.aa | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
0.033 | 0.033 | 0.033 | -13.33% | 0 | aa.aa | ||
0.0010 | 0.0010 | 0.0010 | 0.00% | 0 | aa.aa | ||
0.280 | 0.280 | 0.280 | 0.00% | 0 | aa.aa | ||
0.350 | 0.350 | 0.350 | 0.00% | 0 | aa.aa | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | aa.aa | ||
0.007 | 0.007 | 0.007 | 0.00% | 0 | aa.aa | ||
0.004 | 0.004 | 0.004 | +28.57% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
0.097 | 0.097 | 0.097 | -2.02% | 0 | aa.aa | ||
0.171 | 0.187 | 0.168 | -3.93% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
4.000 | 4.000 | 4.000 | 0.00% | 0 | aa.aa | ||
2.920 | 2.920 | 2.920 | -0.68% | 0 | aa.aa | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | aa.aa | ||
11.300 | 11.300 | 11.000 | -0.44% | 0 | aa.aa | ||
0.07 | 0.07 | 0.05 | +40.40% | 0 | aa.aa | ||
0.05 | 0.05 | 0.05 | -29.20% | 0 | aa.aa | ||
0.4280 | 0.4280 | 0.4280 | -4.04% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | -80.00% | 0 | aa.aa | ||
3.4750 | 3.4750 | 3.4750 | -0.71% | 0 | aa.aa | ||
5.0000 | 5.0000 | 4.5900 | +8.93% | 0 | aa.aa | ||
0.1060 | 0.1060 | 0.1060 | -8.62% | 0 | aa.aa | ||
0.0195 | 0.0195 | 0.0195 | -2.50% | 0 | aa.aa | ||
0.0095 | 0.0095 | 0.0095 | 0.00% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | aa.aa | ||
5.97 | 5.97 | 5.97 | -0.50% | 0 | aa.aa | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | -66.67% | 0 | aa.aa | ||
3.36 | 3.36 | 3.36 | -1.18% | 0 | aa.aa | ||
1.53 | 1.53 | 1.53 | -2.55% | 0 | aa.aa | ||
8.66 | 8.66 | 8.66 | -1.03% | 0 | aa.aa | ||
1.24 | 1.24 | 1.24 | -2.38% | 0 | aa.aa | ||
0.73 | 0.73 | 0.73 | -2.67% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
262.00 | 262.00 | 262.00 | -9.03% | 0 | aa.aa |