52 Week High - Germany Stocks

Examine Germany stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Deutsche Post derived	57.760	58.200	57.440	-0.10%	1.32M	aa.aa	31/07
Siemens AG derived	282.65	287.00	280.00	+0.55%	1.12M	aa.aa	31/07
Daimler Truck Holding derived	48.94	49.14	48.61	+0.47%	1M	aa.aa	31/07
Allianz derived	432.50	435.20	430.30	+0.23%	570.3K	aa.aa	31/07
Lloyds Banking	1.3480	1.3750	1.3375	-0.33%	230.78K	aa.aa	31/07
Lloyds Banking	1.3510	1.3750	1.3410	-0.22%	213.4K	aa.aa	01/08
Traton	40.72	41.38	40.44	+0.10%	206.19K	aa.aa	31/07
NatWest Group	8.240	8.420	7.900	+2.82%	178.6K	aa.aa	01/08
HSBC	18.52	18.74	18.38	-0.22%	172.38K	aa.aa	31/07
DWS Group derived	72.80	74.25	72.55	+1.11%	160.94K	aa.aa	31/07
DWS Group	72.80	74.25	72.55	+1.11%	160.94K	aa.aa	31/07
HSBC	18.67	18.84	18.38	+0.38%	136.5K	aa.aa	01/08
SAF Holland derived	21.550	22.200	21.300	-1.82%	133.67K	aa.aa	31/07
SAF Holland	21.550	22.200	21.300	-1.82%	133.67K	aa.aa	31/07
ING Groep	30.41	30.67	30.19	+0.63%	97.96K	aa.aa	01/08
Intesa Sanpaolo	6.539	6.607	6.492	+0.52%	86.19K	aa.aa	01/08
Replimune	9.58	11.40	8.32	+106.91%	69.32K	aa.aa	01/08
Deutsche Post	57.72	58.16	57.44	+0.14%	57.48K	aa.aa	01/08
Siemens AG	283.35	286.85	280.00	+0.68%	55.13K	aa.aa	01/08
Draegerwerk VZO	109.400	109.600	106.600	+2.63%	43.46K	aa.aa	31/07
ING Groep	30.405	30.665	30.200	+0.61%	38.83K	aa.aa	31/07
DWS Group	73.100	74.500	71.850	+1.74%	38.17K	aa.aa	01/08
Allianz	431.50	435.10	430.70	-0.07%	38.11K	aa.aa	01/08
Intesa Sanpaolo	6.547	6.609	6.525	+0.55%	30.36K	aa.aa	31/07
Credit Agricole	19.35	19.71	18.90	+2.11%	24.56K	aa.aa	01/08
Industrial Commercial Bank of China ltd	0.84	0.86	0.82	-2.33%	23.17K	aa.aa	01/08
BNP Paribas	109.68	110.46	105.50	+1.01%	22.91K	aa.aa	01/08
Standard Life	11.00	11.02	10.81	+1.85%	22.72K	aa.aa	01/08
Japan Tobacco	37.90	38.81	37.00	+0.96%	20.18K	aa.aa	01/08
SAF Holland	21.45	22.10	21.30	-1.61%	18.32K	aa.aa	01/08
Newell Brands	4.87	5.91	4.87	+9.21%	17.64K	aa.aa	01/08
Anheuser Busch Inbev	74.98	76.12	74.34	+0.64%	16.29K	aa.aa	01/08
BBVA	24.24	24.43	23.91	+1.25%	15.23K	aa.aa	01/08
Schneider Electric	290.90	294.80	283.15	+1.71%	15.1K	aa.aa	01/08
Fuchs Se	34.55	35.95	34.15	-2.68%	14.18K	aa.aa	01/08
Raiffeisen Bank	59.50	60.10	57.55	+2.59%	14.16K	aa.aa	01/08
BB Biotech	55.300	57.400	55.200	-0.90%	14.08K	aa.aa	31/07
Traton	40.78	41.36	40.50	-0.24%	14.01K	aa.aa	01/08
Bristol-Myers Squibb	56.64	56.88	55.71	+0.91%	10.61K	aa.aa	01/08
Aegon	8.25	8.26	8.19	+1.23%	10.31K	aa.aa	01/08
Societe Generale	81.55	82.88	80.62	+1.08%	9.82K	aa.aa	01/08
Schneider Electric	289.900	294.750	288.400	+1.92%	9.68K	aa.aa	31/07
Raiffeisen Bank	59.35	60.10	57.80	+3.22%	8.29K	aa.aa	31/07
ING Groep	30.45	30.65	30.21	+0.63%	7.45K	aa.aa	01/08
Aviva	8.23	8.23	8.13	+1.11%	6.29K	aa.aa	01/08
Anheuser Busch Inbev	75.10	76.10	74.84	+1.57%	6.09K	aa.aa	31/07
DexCom	72.40	73.40	68.00	+12.77%	5.87K	aa.aa	01/08
Draegerwerk VZO	109.00	109.40	104.80	+4.01%	5.2K	aa.aa	01/08
All For One Steeb AG	67.80	67.80	67.40	0.00%	5.13K	aa.aa	01/08
Krung Thai Bank F	1.0500	1.0800	1.0500	-2.78%	5K	aa.aa	31/07
Cloudflare	242.70	255.60	239.90	-1.34%	4.67K	aa.aa	01/08
NatWest Group	8.188	8.354	8.002	+5.95%	4.45K	aa.aa	01/08
BBVA	24.200	24.400	24.090	+1.04%	4.44K	aa.aa	31/07
BNP Paribas	109.72	110.08	108.24	+0.79%	4.08K	aa.aa	31/07
Daimler Truck Holding	48.95	49.08	48.74	+0.74%	4.08K	aa.aa	01/08
Andritz AG	81.40	82.80	81.00	+0.62%	3.56K	aa.aa	01/08
BNP Paribas	109.980	110.000	108.260	+0.92%	3.39K	aa.aa	01/08
Marks & Spencer	4.78	4.82	4.76	-0.42%	3.17K	aa.aa	01/08
Albis Leasing	3.28	3.28	3.16	+3.14%	3.1K	aa.aa	01/08
HSBC	18.51	18.67	18.46	-0.48%	3.1K	aa.aa	01/08
Lloyds Banking	1.3645	1.3645	1.3480	+3.49%	2.98K	aa.aa	01/08
Snowflake	254.00	265.50	254.00	-1.17%	2.83K	aa.aa	01/08
Societe Generale	81.380	82.630	81.000	+0.36%	2.83K	aa.aa	31/07
Draegerwerk AG	83.200	83.200	80.600	+1.46%	2.7K	aa.aa	31/07
BBVA	24.26	24.44	23.94	+1.51%	2.47K	aa.aa	01/08
Assicurazioni Generali	44.25	44.25	43.85	+0.71%	2.08K	aa.aa	01/08
Ross Stores	218.50	227.00	217.95	+0.25%	2.01K	aa.aa	01/08
Magna Intl	58.80	63.42	57.28	-3.00%	1.58K	aa.aa	01/08
CK Hutchison	8.1620	8.1620	8.0520	+2.18%	1.55K	aa.aa	01/08
Bristol-Myers Squibb	56.63	56.63	55.88	+2.52%	1.55K	aa.aa	01/08
Schneider Electric	289.90	294.30	284.85	+1.12%	1.54K	aa.aa	01/08
Anheuser Busch Inbev	75.16	76.00	74.64	+2.40%	1.52K	aa.aa	01/08
Mulberry	2.000	2.000	1.700	0.00%	1.5K	aa.aa	01/08
Banco Bpm	15.78	15.97	15.75	-0.19%	1.38K	aa.aa	01/08
Draegerwerk AG	82.00	83.40	80.20	+2.24%	1.38K	aa.aa	01/08
Credit Agricole	19.29	19.68	19.29	+3.99%	1.22K	aa.aa	01/08
Vienna Insurance AG	71.10	72.70	70.20	+0.99%	1.03K	aa.aa	01/08
Grafton	11.400	11.400	11.400	+2.70%	1K	aa.aa	01/08
Andritz AG	80.60	82.70	80.60	-0.74%	935	aa.aa	31/07
Okeanis Eco Tankers	52.10	52.50	51.70	-0.19%	920	aa.aa	01/08
Intesa Sanpaolo	6.551	6.600	6.529	+0.69%	919	aa.aa	01/08
Magna Intl	59.820	63.200	59.620	-0.66%	842	aa.aa	01/08
Neurocrine	145.00	162.70	143.65	-9.57%	819	aa.aa	01/08
Illumina	177.20	179.04	168.10	-0.08%	806	aa.aa	01/08
Raiffeisen Bank	58.90	59.80	56.95	+2.43%	798	aa.aa	01/08
Aurizon Holdings	2.606	2.606	2.489	+4.20%	780	aa.aa	01/08
Adaptive Biotechnologies	19.71	21.30	19.71	-4.41%	656	aa.aa	01/08
ING Groep	30.38	30.43	30.31	+0.66%	655	aa.aa	01/08
Draegerwerk AG	83.40	83.40	79.80	+2.71%	542	aa.aa	01/08
Albis Leasing	3.26	3.26	3.18	0.00%	526	aa.aa	31/07
Hoist Finance AB	19.9800	19.9800	19.4700	+2.99%	520	aa.aa	01/08
BB Biotech	56.80	57.40	56.00	+1.79%	500	aa.aa	01/08
Aegon	8.252	8.252	8.232	+2.31%	500	aa.aa	01/08
Star Bulk Carriers	25.3500	25.3700	25.3500	+6.38%	395	aa.aa	01/08
ZIGUP	5.550	5.550	5.400	+3.74%	390	aa.aa	01/08
DWS Group	73.1000	74.0500	71.9500	+1.81%	356	aa.aa	01/08
Proto Labs	67.00	71.85	65.90	+2.37%	342	aa.aa	01/08
Star Bulk Carriers	25.41	25.54	25.26	+1.64%	340	aa.aa	01/08
Euroseas	68.50	68.50	68.10	+1.63%	316	aa.aa	01/08
Deutsche Post	57.68	58.12	57.68	+0.21%	285	aa.aa	01/08
Assicurazioni Generali	44.01	44.22	43.90	0.00%	243	aa.aa	31/07
Vienna Insurance AG	71.20	71.60	70.20	+3.49%	215	aa.aa	01/08
Cactus	55.95	55.95	55.00	+15.98%	212	aa.aa	01/08
Siemens AG	283.40	285.50	281.60	+0.53%	209	aa.aa	01/08
Bruker	53.83	56.60	53.24	-1.07%	202	aa.aa	01/08
International Seaways	84.00	84.00	83.60	+2.44%	201	aa.aa	01/08
Greggs	22.160	23.240	22.160	-3.06%	200	aa.aa	01/08
Allane SE	12.60	12.60	11.90	+2.44%	200	aa.aa	01/08
DWS Group	74.00	74.00	72.10	+7.09%	200	aa.aa	01/08
Match Group	33.1900	36.1100	33.1900	-3.74%	200	aa.aa	01/08
Hugo Boss	37.90	38.20	37.90	+0.26%	196	aa.aa	31/07
Guardant Health	140.00	152.90	136.02	+6.92%	173	aa.aa	01/08
Draegerwerk VZO	109.00	109.00	105.80	+4.01%	157	aa.aa	01/08
Allianz	431.80	434.10	430.90	-0.28%	149	aa.aa	01/08
Nordea Bank	17.590	17.590	17.275	+2.09%	119	aa.aa	01/08
Datadog	233.50	242.50	232.50	+0.86%	113	aa.aa	31/07
Standard Chartered	26.01	26.54	26.01	-1.33%	103	aa.aa	01/08
Fuchs Se	34.55	35.40	34.55	-1.99%	100	aa.aa	01/08
Andritz AG	81.40	82.10	81.30	-0.12%	100	aa.aa	01/08
Assicurazioni Generali	43.97	44.13	43.97	+0.62%	91	aa.aa	01/08
Mainfreight	35.000	35.800	34.800	+0.57%	80	aa.aa	31/07
Guangdong Investment	0.9100	0.9648	0.9100	-1.37%	70	aa.aa	01/08
Shimano ADR	11.30	11.30	10.50	+5.61%	60	aa.aa	01/08
Illumina	176.500	176.500	169.000	+4.54%	46	aa.aa	01/08
Anheuser Busch ADR	75.000	75.000	73.500	+3.45%	40	aa.aa	01/08
Japan Tobacco	37.8500	38.1800	37.8500	+7.07%	30	aa.aa	01/08
Bio Gate	3.140	3.240	3.140	-3.00%	27	aa.aa	31/07
Admiral Group	44.84	44.84	43.68	+2.05%	25	aa.aa	01/08
Allianz	431.10	433.50	431.10	-0.21%	2	aa.aa	01/08
Creditshelf	46.0000	46.0000	46.0000	0.00%	1	aa.aa	01/08
Investec	7.60	7.60	7.55	+1.33%	0	aa.aa	01/08
Vopak	48.88	49.08	48.50	-0.12%	0	aa.aa	01/08
Popular	151.000	151.000	151.000	+1.34%	0	aa.aa	01/08
Siemens ADR	141.00	142.00	140.00	+1.44%	0	aa.aa	01/08
Bread Financial Holdings	92.500	96.500	92.500	-0.54%	0	aa.aa	01/08
IDEX	199.300	203.800	199.300	-0.05%	0	aa.aa	01/08
Currys	1.9100	1.9600	1.9100	0.00%	0	aa.aa	01/08
Aalberts Industries	42.540	43.020	42.540	+2.06%	0	aa.aa	01/08
Derwent	24.400	24.400	23.600	+0.83%	0	aa.aa	01/08
Elementis	2.060	2.060	2.060	+1.98%	0	aa.aa	01/08
PZ Cussons	1.270	1.280	1.270	-0.78%	0	aa.aa	01/08
Schroders	6.960	6.960	6.960	+1.68%	0	aa.aa	01/08
Orange Belgium NV	21.90	22.10	21.90	-0.45%	0	aa.aa	01/08
Vopak	48.760	48.760	48.760	+0.04%	0	aa.aa	01/08
Klepierre	39.600	39.600	39.600	+1.59%	0	aa.aa	01/08
JC Decaux	22.620	22.860	22.620	+1.43%	0	aa.aa	01/08
HSBC ADR	92.500	92.500	92.500	+1.65%	0	aa.aa	01/08
Standard Chartered	26.160	26.160	26.160	+4.68%	0	aa.aa	01/08
Minco Capital	0.0890	0.0890	0.0890	+1.71%	0	aa.aa	01/08
Heineken	73.650	73.650	73.650	+0.48%	0	aa.aa	01/08
PEH Wertpapier	31.00	31.00	30.20	+3.33%	0	aa.aa	01/08
HSBC ADR	92.00	93.00	92.00	-0.54%	0	aa.aa	01/08
SAF Holland	21.60	21.60	21.60	0.00%	0	aa.aa	01/08
Datagroup	77.00	77.00	77.00	+0.65%	0	aa.aa	01/08
Albis Leasing	3.14	3.14	3.14	+1.29%	0	aa.aa	01/08
SCP Std Cap	1.88	2.34	1.88	+29.66%	0	aa.aa	01/08
Beijing Jingkelong Co	0.0280	0.0280	0.0280	0.00%	0	aa.aa	31/07
Modern Beauty Salon Holdings	0.0095	0.0095	0.0095	0.00%	0	aa.aa	31/07
Wang On Group	0.0025	0.0025	0.0025	0.00%	0	aa.aa	31/07
LH Financial Group	0.0300	0.0300	0.0300	0.00%	0	aa.aa	31/07
Allgaeuer Brauhaus	950.00	950.00	950.00	0.00%	0	aa.aa	31/07
IRPC PCL F	0.0510	0.0510	0.0510	0.00%	0	aa.aa	31/07
KN Energies AB	0.4630	0.4630	0.4630	0.00%	0	aa.aa	31/07
Oberstdorfer Bergbahn	230.00	230.00	230.00	+4.55%	0	aa.aa	31/07
TMBThanachart Bank	0.0695	0.0695	0.0695	0.00%	0	aa.aa	31/07
Thoresen Thaiencies	0.1290	0.1290	0.1290	0.00%	0	aa.aa	31/07
Utenos Trikotazas AB	0.3840	0.3840	0.3840	0.00%	0	aa.aa	31/07
SAF TEHNIKA	12.55	12.55	12.55	0.00%	0	aa.aa	31/07
Binhai Investment Co	0.1240	0.1240	0.1240	0.00%	0	aa.aa	31/07
Digitalbox	0.052	0.070	0.052	+4.00%	0	aa.aa	01/08
Novetum	37.00	37.00	37.00	0.00%	0	aa.aa	01/08
Diok One	1.150	1.150	1.150	0.00%	0	aa.aa	01/08
autowerkstatt	0.0160	0.0160	0.0160	+6.67%	0	aa.aa	01/08
MediNavi	4.000	4.000	4.000	0.00%	0	aa.aa	01/08
Pongs & Zahn Par	0.0050	0.0050	0.0050	0.00%	0	aa.aa	01/08
Q2M Managementberatung	1.0000	1.0000	1.0000	0.00%	0	aa.aa	01/08
Thai Oil DRC	1.640	1.640	1.640	+0.61%	0	aa.aa	01/08
Stanley Black Decker	83.260	83.260	83.260	+2.69%	0	aa.aa	01/08
British Land Company	5.14	5.20	5.14	-0.39%	0	aa.aa	01/08
BNP Paribas	109.56	109.98	107.26	+1.13%	0	aa.aa	01/08
DWS Group	72.65	73.70	72.00	+1.54%	0	aa.aa	01/08
SCP Std Cap	1.890	2.320	1.890	+31.25%	0	aa.aa	01/08
029 SE	42.80	42.80	42.20	0.00%	0	aa.aa	01/08
Precigen	5.160	5.160	4.950	+11.45%	0	aa.aa	01/08
Limes Schlosskliniken	565.0000	565.0000	565.0000	0.00%	0	aa.aa	01/08
Caredx Inc	35.8000	35.8000	35.8000	+16.99%	0	aa.aa	01/08
Red Violet	58.0000	59.5000	58.0000	+1.75%	0	aa.aa	01/08
NN Group NV	81.6800	81.6800	81.3200	+3.26%	0	aa.aa	01/08
Exco Technologies	5.0500	5.0500	5.0500	+1.41%	0	aa.aa	01/08
Brother Industries Ltd	21.6000	21.6000	21.6000	+0.93%	0	aa.aa	01/08
029 SE	43.20	43.20	43.20	0.00%	0	aa.aa	31/07
Neogen	9.89	9.89	9.89	+22.10%	0	aa.aa	01/08
Diamondrock Hospitality	11.40	11.60	11.10	+2.70%	0	aa.aa	01/08
Jones Lang LaSalle	310.00	310.00	310.00	+1.31%	0	aa.aa	01/08
AMC Networks	9.75	9.75	9.75	+17.47%	0	aa.aa	01/08
SCOR	34.72	34.72	34.72	+4.70%	0	aa.aa	01/08

PSEi Composite

6,236.44

-69.31

-1.10%

Nikkei 225

64,362.02

+2,494.59

+4.03%

Shanghai

3,832.26

+27.57

+0.72%

US 500

7,475.30

+37.3

+0.50%

US Tech 100

28,178.20

+71.9

+0.26%

DAX

25,629.24

+17.21

+0.07%

Dollar Index

99.79

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
International Container	963.000	-1.73%	2.09M
Maynilad Water Services	18.80	-2.59%	75.44M
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Manila Electric	480.00	0.00%	1.03M
BDO Unibank	124.50	-0.80%	3.87M
Metropolitan Bank	65.70	-1.20%	5.69M
Bank of the Philippine Islands	102.50	-2.57%	3.51M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	100.00

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	400.00
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Germany Stocks

Deutsche Post

Siemens AG

Daimler Truck Holding

Allianz

Lloyds Banking

Lloyds Banking

Traton

NatWest Group

HSBC

DWS Group

DWS Group

HSBC

SAF Holland

SAF Holland

ING Groep

Intesa Sanpaolo

Replimune

Deutsche Post

Siemens AG

Draegerwerk VZO

ING Groep

DWS Group

Allianz

Intesa Sanpaolo

Credit Agricole

Industrial Commercial Bank of China ltd

BNP Paribas

Standard Life

Japan Tobacco

SAF Holland

Newell Brands

Anheuser Busch Inbev

BBVA

Schneider Electric

Fuchs Se

Raiffeisen Bank

BB Biotech

Traton

Bristol-Myers Squibb

Aegon

Societe Generale

Schneider Electric

Raiffeisen Bank

ING Groep

Aviva

Anheuser Busch Inbev

DexCom

Draegerwerk VZO

All For One Steeb AG

Krung Thai Bank F

Cloudflare

NatWest Group

BBVA

BNP Paribas

Daimler Truck Holding

Andritz AG

BNP Paribas

Marks & Spencer

Albis Leasing

HSBC

Lloyds Banking

Snowflake

Societe Generale

Draegerwerk AG

BBVA

Assicurazioni Generali

Ross Stores

Magna Intl

CK Hutchison

Bristol-Myers Squibb

Schneider Electric

Anheuser Busch Inbev

Mulberry

Banco Bpm

Draegerwerk AG

Credit Agricole

Vienna Insurance AG

Grafton