Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
7.47 | 7.47 | 7.39 | +1.10% | 61.09K | aa.aa | ||
7.459 | 7.462 | 7.448 | +1.02% | 59.83K | aa.aa | ||
Deutsche Boersederived | 310.950 | 312.100 | 308.700 | +0.96% | 27.34K | aa.aa | |
41.83 | 42.01 | 41.36 | +2.20% | 17.76K | aa.aa | ||
Symrise AGderived | 101.625 | 102.050 | 101.575 | +0.62% | 15.35K | aa.aa | |
271.20 | 272.20 | 263.90 | +3.87% | 12.26K | aa.aa | ||
7.439 | 7.446 | 7.406 | +0.81% | 8.65K | aa.aa | ||
2.2680 | 2.2680 | 2.2680 | +1.52% | 4.6K | aa.aa | ||
30.99 | 31.20 | 30.71 | +0.99% | 4.11K | aa.aa | ||
101.70 | 102.15 | 100.10 | +0.89% | 1.6K | aa.aa | ||
273.10 | 273.20 | 264.00 | +4.52% | 1.38K | aa.aa | ||
14.00 | 14.54 | 14.00 | -2.37% | 1K | aa.aa | ||
6.1500 | 6.1500 | 5.9900 | +3.19% | 703 | aa.aa | ||
41.90 | 41.90 | 41.13 | +2.10% | 448 | aa.aa | ||
203.95 | 204.00 | 203.00 | +1.04% | 424 | aa.aa | ||
408.00 | 408.00 | 400.40 | +0.62% | 282 | aa.aa | ||
215.50 | 215.50 | 210.00 | +2.86% | 228 | aa.aa | ||
35.93 | 35.93 | 35.93 | +1.50% | 195 | aa.aa | ||
407.35 | 408.55 | 406.65 | +0.41% | 189 | aa.aa | ||
41.86 | 41.88 | 41.39 | +2.17% | 128 | aa.aa | ||
27.75 | 27.96 | 27.50 | +1.76% | 98 | aa.aa | ||
130.62 | 131.98 | 130.62 | +0.71% | 98 | aa.aa | ||
69.75 | 69.75 | 69.75 | -0.29% | 69 | aa.aa | ||
113.80 | 114.80 | 113.60 | +0.35% | 56 | aa.aa | ||
355.00 | 355.00 | 355.00 | -0.03% | 48 | aa.aa | ||
109.42 | 109.52 | 108.18 | +2.86% | 15 | aa.aa | ||
204.45 | 204.45 | 204.45 | +1.56% | 3 | aa.aa | ||
214.500 | 214.500 | 209.500 | +2.88% | 1 | aa.aa | ||
2.500 | 2.500 | 2.500 | 0.00% | 0 | aa.aa | ||
86.050 | 86.050 | 86.050 | +1.95% | 0 | aa.aa | ||
27.56 | 27.56 | 27.33 | +0.55% | 0 | aa.aa | ||
120.250 | 120.250 | 120.250 | +0.29% | 0 | aa.aa | ||
39.825 | 39.825 | 39.825 | +0.63% | 0 | aa.aa | ||
0.600 | 0.600 | 0.600 | 0.00% | 0 | aa.aa | ||
74.00 | 74.00 | 74.00 | +0.54% | 0 | aa.aa | ||
97.20 | 97.20 | 97.20 | +0.41% | 0 | aa.aa | ||
5.2000 | 5.2000 | 5.2000 | +5.26% | 0 | aa.aa | ||
203.10 | 203.10 | 203.10 | +0.97% | 0 | aa.aa | ||
4.56 | 4.56 | 4.56 | +0.88% | 0 | aa.aa | ||
131.22 | 131.22 | 131.22 | +1.11% | 0 | aa.aa | ||
131.02 | 131.02 | 131.02 | +0.02% | 0 | aa.aa | ||
215.10 | 219.05 | 214.15 | 0.00% | 0 | aa.aa | ||
93.40 | 94.48 | 93.40 | 0.00% | 0 | aa.aa | ||
13.30 | 13.30 | 13.30 | 0.00% | 0 | aa.aa | ||
0.1430 | 0.1430 | 0.1430 | 0.00% | 0 | aa.aa | ||
0.0280 | 0.0280 | 0.0280 | 0.00% | 0 | aa.aa | ||
0.0095 | 0.0095 | 0.0095 | 0.00% | 0 | aa.aa | ||
0.0025 | 0.0025 | 0.0025 | 0.00% | 0 | aa.aa | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | aa.aa | ||
6.55 | 6.55 | 6.55 | +0.77% | 0 | aa.aa | ||
0.0735 | 0.0735 | 0.0735 | 0.00% | 0 | aa.aa | ||
0.5040 | 0.5040 | 0.5040 | 0.00% | 0 | aa.aa | ||
2.0000 | 2.0000 | 2.0000 | 0.00% | 0 | aa.aa | ||
0.3760 | 0.3760 | 0.3760 | 0.00% | 0 | aa.aa | ||
0.0695 | 0.0695 | 0.0695 | 0.00% | 0 | aa.aa | ||
0.4420 | 0.4420 | 0.4420 | 0.00% | 0 | aa.aa | ||
0.1380 | 0.1380 | 0.1380 | 0.00% | 0 | aa.aa | ||
0.3840 | 0.3840 | 0.3840 | 0.00% | 0 | aa.aa | ||
0.1240 | 0.1240 | 0.1240 | 0.00% | 0 | aa.aa | ||
41.81 | 41.81 | 41.05 | +2.30% | 0 | aa.aa | ||
6.050 | 6.050 | 6.050 | +5.22% | 0 | aa.aa | ||
1.1000 | 1.1000 | 1.1000 | 0.00% | 0 | aa.aa | ||
406.80 | 406.80 | 400.05 | +0.36% | 0 | aa.aa | ||
28.600 | 28.600 | 28.600 | +0.70% | 0 | aa.aa | ||
5.250 | 5.250 | 5.250 | +0.10% | 0 | aa.aa | ||
7.50 | 7.50 | 7.50 | +19.05% | 0 | aa.aa | ||
3.3000 | 3.3000 | 3.3000 | +10.74% | 0 | aa.aa | ||
27.6000 | 27.6000 | 27.6000 | +0.73% | 0 | aa.aa | ||
13.4400 | 13.4400 | 13.4400 | +3.70% | 0 | aa.aa | ||
6.8100 | 6.8100 | 6.8100 | +5.91% | 0 | aa.aa | ||
5.4000 | 5.4000 | 5.4000 | 0.00% | 0 | aa.aa | ||
40.3800 | 40.7050 | 40.3800 | 0.00% | 0 | aa.aa | ||
4.45 | 4.45 | 4.45 | 0.00% | 0 | aa.aa | ||
36.16 | 36.16 | 36.16 | +1.92% | 0 | aa.aa | ||
197.40 | 197.40 | 197.40 | +0.61% | 0 | aa.aa | ||
31.60 | 31.60 | 31.60 | 0.00% | 0 | aa.aa | ||
587.00 | 591.80 | 574.00 | 0.00% | 0 | aa.aa | ||
43.60 | 43.60 | 43.60 | 0.00% | 0 | aa.aa | ||
18.60 | 18.60 | 18.60 | 0.00% | 0 | aa.aa | ||
111.06 | 111.06 | 108.98 | 0.00% | 0 | aa.aa | ||
12.55 | 12.96 | 12.55 | 0.00% | 0 | aa.aa | ||
4.88 | 4.88 | 4.74 | 0.00% | 0 | aa.aa | ||
40.34 | 40.34 | 39.83 | 0.00% | 0 | aa.aa | ||
0.99 | 1.00 | 0.99 | 0.00% | 0 | aa.aa | ||
55.37 | 55.94 | 55.37 | 0.00% | 0 | aa.aa | ||
38.42 | 39.02 | 38.42 | 0.00% | 0 | aa.aa | ||
272.70 | 274.90 | 271.90 | 0.00% | 0 | aa.aa | ||
376.00 | 376.00 | 376.00 | 0.00% | 0 | aa.aa | ||
405.00 | 405.00 | 381.00 | 0.00% | 0 | aa.aa | ||
91.50 | 91.50 | 91.50 | 0.00% | 0 | aa.aa | ||
63.50 | 63.50 | 63.50 | 0.00% | 0 | aa.aa | ||
90.86 | 91.00 | 89.72 | 0.00% | 0 | aa.aa | ||
347.90 | 350.30 | 347.90 | 0.00% | 0 | aa.aa | ||
273.40 | 277.10 | 273.10 | 0.00% | 0 | aa.aa | ||
906.00 | 929.80 | 900.60 | 0.00% | 0 | aa.aa | ||
390.90 | 395.60 | 385.40 | 0.00% | 0 | aa.aa | ||
16.30 | 16.30 | 15.67 | 0.00% | 0 | aa.aa | ||
53.02 | 53.02 | 53.02 | 0.00% | 0 | aa.aa | ||
232.80 | 237.90 | 232.80 | 0.00% | 0 | aa.aa | ||
284.20 | 287.00 | 282.00 | 0.00% | 0 | aa.aa | ||
204.90 | 210.00 | 204.90 | 0.00% | 0 | aa.aa | ||
41.40 | 41.42 | 41.13 | 0.00% | 0 | aa.aa | ||
13.76 | 13.76 | 12.96 | 0.00% | 0 | aa.aa | ||
100.15 | 100.15 | 96.78 | 0.00% | 0 | aa.aa | ||
15.20 | 15.20 | 15.20 | 0.00% | 0 | aa.aa | ||
16.50 | 16.80 | 16.36 | 0.00% | 0 | aa.aa | ||
310.50 | 310.50 | 282.90 | 0.00% | 0 | aa.aa | ||
6.84 | 6.84 | 6.84 | 0.00% | 0 | aa.aa | ||
111.50 | 111.95 | 109.80 | 0.00% | 0 | aa.aa | ||
722,000.00 | 722,000.00 | 722,000.00 | 0.00% | 0 | aa.aa | ||
228.80 | 229.20 | 228.40 | 0.00% | 0 | aa.aa | ||
53.50 | 53.50 | 52.50 | 0.00% | 0 | aa.aa | ||
140.70 | 143.00 | 140.30 | 0.00% | 0 | aa.aa | ||
15.45 | 16.20 | 15.45 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.12 | 0.12 | 0.12 | 0.00% | 0 | aa.aa | ||
4.32 | 4.32 | 4.32 | 0.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa |