52 Week High - Germany Stocks

Examine Germany stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Bayer derived	49.32	49.78	45.90	+7.36%	6.2M	aa.aa	00:38:59
DF Deutsche Forfait AG	6.700	17.900	5.400	-15.72%	4.46M	aa.aa	05:04:59
E.ON SE derived	18.640	18.880	18.640	-0.16%	3.93M	aa.aa	00:38:59
Bayer	49.08	49.93	45.61	+7.12%	1.13M	aa.aa	05:04:59
Tag Immobilien	16.57	16.57	15.95	+3.89%	594.02K	aa.aa	00:38:59
Aixtron derived	23.420	23.520	22.620	+1.08%	565.12K	aa.aa	00:38:59
Mobotix AG	1.800	2.720	1.200	+74.76%	500.56K	aa.aa	00:38:59
DF Deutsche Forfait AG	8.1500	17.8000	8.1500	+13.19%	331.9K	aa.aa	00:38:59
GSK plc	25.600	25.850	25.210	+1.95%	201.32K	aa.aa	00:38:59
E.ON SE	18.70	18.88	18.57	+0.27%	187.66K	aa.aa	05:04:59
Telecom Italia	0.6616	0.6616	0.6420	+2.99%	147.74K	aa.aa	05:04:59
Aixtron	23.30	23.49	22.65	+0.91%	146.42K	aa.aa	05:04:59
Fraport AG derived	85.600	85.800	83.050	+1.72%	107.55K	aa.aa	00:38:59
Befesa	33.10	33.26	32.66	+0.61%	105.87K	aa.aa	00:38:59
MTU Aero derived	400.00	401.40	392.40	+1.11%	104.58K	aa.aa	00:38:59
Compass Pathways	6.50	7.25	4.72	+1.56%	79.91K	aa.aa	05:04:59
DF Deutsche Forfait AG	6.600	17.700	5.600	-15.92%	70.59K	aa.aa	03:00:59
PowerHouse Energy	0.01	0.01	0.01	0.00%	65K	aa.aa	16/02
Tag Immobilien	16.54	16.60	15.86	+4.09%	63.5K	aa.aa	05:04:59
Fresenius SE	52.02	52.18	50.86	+1.88%	61.22K	aa.aa	05:04:59
Repsol	17.16	17.31	16.95	+0.70%	46.72K	aa.aa	05:04:59
Realty Income	56.12	56.34	55.06	+1.91%	38.56K	aa.aa	05:04:59
National Grid	15.80	16.10	15.70	+0.64%	36.65K	aa.aa	05:04:59
Orange	16.93	17.42	16.31	-2.20%	36.55K	aa.aa	05:04:59
GSK plc	25.73	25.86	24.87	+2.63%	28.9K	aa.aa	05:04:59
Iberdrola	20.25	20.38	19.97	-0.10%	28K	aa.aa	05:04:59
HALEON	4.72	4.75	4.71	0.00%	25.07K	aa.aa	00:38:59
TotalEnergies SE	64.57	65.35	63.98	+0.36%	23.62K	aa.aa	00:38:59
OMV AG	54.50	55.50	54.35	-0.09%	21.28K	aa.aa	05:04:59
Nordic American Tankers	3.89	3.93	3.79	0.00%	20.32K	aa.aa	05:04:59
Veolia Environnement	33.69	34.45	33.45	-1.40%	20.29K	aa.aa	05:04:59
Banpu DRC	0.171	0.171	0.145	+17.93%	18.85K	aa.aa	03:00:59
Befesa	33.14	33.28	32.66	+1.47%	15.43K	aa.aa	05:04:59
Iberdrola	20.15	20.37	20.04	+0.10%	14.73K	aa.aa	00:38:59
Tesco	5.600	5.700	5.550	0.00%	13.55K	aa.aa	05:04:59
Bayer	49.33	49.43	45.62	+7.31%	13.43K	aa.aa	03:29:59
Unilever	62.09	63.02	62.09	-0.75%	13.34K	aa.aa	00:38:59
Frontline	26.55	26.55	25.33	+2.63%	12K	aa.aa	05:04:59
Koninklijke KPN	4.651	4.702	4.634	-0.53%	11.95K	aa.aa	05:04:59
Bayer	49.06	49.76	45.55	+7.21%	11.51K	aa.aa	03:29:59
Daldrup Soehne	28.40	29.40	26.60	-1.05%	9.9K	aa.aa	05:04:59
Mobotix AG	2.200	2.500	1.260	+243.75%	9.35K	aa.aa	03:00:59
KONE Oyj	63.64	63.96	62.00	+2.15%	9.21K	aa.aa	05:04:59
Instone Real Estate	9.860	10.100	9.750	-1.00%	8.69K	aa.aa	00:38:59
Saipem	3.40	3.40	3.34	+0.59%	8.5K	aa.aa	00:38:59
Repsol	17.13	17.32	16.98	-0.12%	8.35K	aa.aa	00:38:59
Scherzer	2.640	2.660	2.620	0.00%	8.06K	aa.aa	05:04:59
Merck&Co	102.60	103.80	101.60	+0.79%	7.95K	aa.aa	05:04:59
NextEra Energy	78.50	80.64	77.90	-0.78%	7.26K	aa.aa	05:04:59
MTU Aero	399.80	401.40	392.80	+0.76%	7.09K	aa.aa	05:04:59
Vinci	138.10	138.20	135.95	+1.02%	6.79K	aa.aa	05:04:59
OMV AG	55.00	55.45	54.50	+0.73%	5.87K	aa.aa	00:38:59
DHT Holdings Inc	13.62	13.91	13.40	+0.59%	5.57K	aa.aa	05:04:59
Fraport AG	86.00	86.00	83.20	+2.38%	5.42K	aa.aa	05:04:59
AstraZeneca	176.15	178.65	172.40	+1.38%	5.21K	aa.aa	05:04:59
Ahold Delhaize	39.63	40.02	39.42	-0.18%	4.9K	aa.aa	05:04:59
Omega Healthcare	40.38	40.38	39.43	+3.51%	4.87K	aa.aa	05:04:59
Schroders	6.81	6.83	6.72	0.00%	4.32K	aa.aa	05:04:59
Iberdrola	19.99	20.35	19.99	-0.89%	4.31K	aa.aa	03:00:59
Orkla	11.52	11.52	11.41	+1.05%	4.04K	aa.aa	05:04:59
Tesco	5.650	5.650	5.500	+1.80%	4K	aa.aa	03:00:59
MedNation	3.58	3.58	3.22	+6.55%	3.66K	aa.aa	00:38:59
H&M B	17.68	17.95	17.61	-0.34%	3.46K	aa.aa	00:38:59
Aurizon Holdings	2.282	2.282	2.270	+6.14%	3.05K	aa.aa	03:00:59
J&J	204.90	206.95	204.90	-0.05%	3.03K	aa.aa	00:38:59
Telia Company	4.183	4.217	4.155	+0.29%	2.9K	aa.aa	03:00:59
Sonoco Products	47.80	48.60	43.80	+10.65%	2.56K	aa.aa	05:04:59
Roche Holding Participation	403.65	404.15	395.85	+1.97%	2.55K	aa.aa	05:04:59
H&M B	17.74	17.99	17.65	0.00%	2.51K	aa.aa	05:04:59
Orange	16.31	17.36	16.31	-5.78%	2.45K	aa.aa	03:00:59
National Grid	15.80	16.30	15.70	+0.64%	2.45K	aa.aa	03:00:59
Veolia Environnement	33.72	34.10	33.42	-1.00%	2.44K	aa.aa	00:38:59
Uniqa Insurance AG	15.9200	16.3200	15.9200	+0.38%	2.25K	aa.aa	00:38:59
Oesterr. Post AG	34.90	35.00	34.50	+1.01%	2.21K	aa.aa	05:04:59
edel	5.30	5.30	5.20	+0.95%	2.13K	aa.aa	00:38:59
Tesco	5.600	5.650	5.600	0.00%	2.08K	aa.aa	00:38:59
BHP Group Ltd ADR	62.50	64.00	61.00	+0.81%	2.04K	aa.aa	05:04:59
Telecom Italia	0.6656	0.6656	0.6282	+4.52%	2K	aa.aa	03:00:59
Paion	0.135	0.230	0.135	-4.29%	1.99K	aa.aa	03:00:59
Takeda Pharmaceutical	31.24	31.25	30.28	+3.96%	1.85K	aa.aa	05:04:59
Pembina Pipeline	36.99	37.86	36.35	-1.28%	1.84K	aa.aa	05:04:59
Dominion Energy	55.42	57.00	55.42	-0.70%	1.8K	aa.aa	05:04:59
Devon Energy	37.19	38.30	36.90	-2.64%	1.79K	aa.aa	05:04:59
Unibail-Rodamco	103.80	103.80	100.50	+2.87%	1.76K	aa.aa	05:04:59
Terna	10.055	10.065	9.826	+1.34%	1.7K	aa.aa	03:00:59
Pfeiffer derived	166.20	167.00	164.80	+0.24%	1.69K	aa.aa	00:38:59
GSK plc	25.73	25.74	25.00	+2.92%	1.69K	aa.aa	03:00:59
W P Carey Inc	62.76	63.00	61.78	+0.45%	1.68K	aa.aa	05:04:59
Lockheed Martin	549.10	554.70	544.40	+0.04%	1.67K	aa.aa	05:04:59
Vinci	137.80	137.80	136.05	+0.62%	1.65K	aa.aa	03:00:59
Safran	339.20	343.30	333.60	+0.21%	1.6K	aa.aa	05:04:59
Lara Exploration	1.900	1.930	1.860	+2.15%	1.5K	aa.aa	03:00:59
Vinci	137.20	137.65	136.50	+0.51%	1.29K	aa.aa	00:38:59
Walmart	109.300	113.580	109.300	-2.90%	1.26K	aa.aa	00:38:59
Walmart	109.36	113.50	109.00	-3.44%	1.25K	aa.aa	03:00:59
Ebro Foods	19.52	19.56	19.36	+0.72%	1.08K	aa.aa	05:04:59
AstraZeneca	178.00	178.00	173.20	+2.77%	1.06K	aa.aa	03:00:59
Diversified Healthcare	5.60	5.60	5.60	+1.27%	1K	aa.aa	05:04:59
Southwest Airlines	46.00	46.32	43.20	+7.13%	965	aa.aa	05:04:59
Frontline	26.360	26.380	25.620	+1.38%	920	aa.aa	03:00:59
Northwest Natural Gas	42.40	43.10	42.38	+0.24%	876	aa.aa	05:04:59
Mitek	11.49	11.57	11.28	+3.51%	838	aa.aa	05:04:59
Textron	84.74	85.00	81.64	+3.19%	821	aa.aa	05:04:59
A2 Milk	5.6380	5.6380	5.6380	+4.25%	750	aa.aa	03:00:59
Oil States	7.90	7.95	7.90	+0.64%	735	aa.aa	05:04:59
Realty Income	56.260	56.260	55.060	+1.21%	726	aa.aa	03:00:59
FedEx	318.70	321.40	315.00	+0.47%	722	aa.aa	05:04:59
Howmet	213.30	216.00	209.30	+0.23%	713	aa.aa	05:04:59
Novartis ADR	141.00	141.50	138.50	+1.81%	681	aa.aa	05:04:59
Westinghouse Air Brake	219.10	220.60	215.40	+1.91%	628	aa.aa	05:04:59
American Electric Power	109.50	111.00	109.50	0.00%	606	aa.aa	05:04:59
Veolia Environnement	33.59	34.32	33.59	-1.67%	605	aa.aa	03:00:59
Lockheed Martin	550.10	553.20	547.20	+0.51%	553	aa.aa	00:38:59
Parker-Hannifin	855.80	858.20	843.00	+0.47%	547	aa.aa	05:04:59
Repsol	17.050	17.250	16.995	-0.87%	540	aa.aa	03:00:59
UCB	284.10	285.00	277.60	+1.10%	470	aa.aa	05:04:59
Acomo NV	26.40	26.55	26.15	+0.38%	462	aa.aa	05:04:59
Star Bulk Carriers	20.65	20.65	20.10	+3.51%	455	aa.aa	05:04:59
NextEra Energy	79.000	80.000	79.000	-0.34%	434	aa.aa	03:00:59
Smart Sand	4.3800	4.5600	4.3800	-0.90%	392	aa.aa	03:00:59
Ingersoll Rand	83.42	84.32	83.42	+0.92%	391	aa.aa	05:04:59
Medios AG	17.100	17.100	16.900	+1.30%	350	aa.aa	03:00:59
Royalty Pharma	38.56	38.71	38.50	+0.08%	328	aa.aa	05:04:59
Kinder Morgan	26.985	27.205	26.985	-0.81%	300	aa.aa	03:00:59
Sumitomo Dainippon Pharma	17.8000	17.8000	17.8000	+2.89%	300	aa.aa	03:00:59
Dorian LPG Ltd	28.92	28.92	28.01	+2.55%	299	aa.aa	05:04:59
Analog Devices	287.45	299.70	280.95	+0.79%	286	aa.aa	05:04:59
Takeda Pharmaceutical	30.9800	31.0100	30.5600	+3.34%	260	aa.aa	03:00:59
Alimentation Couche Tard	51.68	52.50	51.68	-0.65%	253	aa.aa	05:04:59
Omega Healthcare	40.330	40.330	39.670	+1.74%	250	aa.aa	03:00:59
Ibiden Co Ltd	50.0000	50.0000	49.4000	+3.31%	235	aa.aa	03:00:59
Pulsar Helium	1.15	1.15	1.15	0.00%	217	aa.aa	03:00:59
Serica	2.520	2.520	2.480	+2.44%	200	aa.aa	03:00:59
Eiffage	139.450	139.450	138.250	+0.40%	180	aa.aa	03:00:59
Teekay Tankers	60.50	60.50	60.00	+0.83%	165	aa.aa	05:04:59
Murata Mfg Co	19.3000	19.3000	19.2600	+8.06%	160	aa.aa	03:00:59
Welltower	182.35	182.35	179.00	+2.44%	157	aa.aa	05:04:59
Global Ship Lease	32.76	32.76	32.76	+1.24%	155	aa.aa	05:04:59
Adtran Networks SE	22.30	22.50	22.30	-0.89%	151	aa.aa	05:04:59
MedNation	3.48	3.48	3.30	+2.96%	150	aa.aa	03:00:59
Toll Brothers	141.05	142.85	141.05	+0.97%	147	aa.aa	05:04:59
Iron Mountain	92.800	92.800	92.160	+0.32%	145	aa.aa	03:00:59
American Electric Power	111.000	111.000	109.500	+0.91%	133	aa.aa	03:00:59
Sysco	75.43	77.20	75.43	-0.82%	131	aa.aa	05:04:59
ATI Inc	124.50	124.50	122.65	+3.45%	124	aa.aa	05:04:59
Anheuser Busch ADR	67.000	68.000	67.000	+3.08%	120	aa.aa	03:00:59
Illinois Tool Works	254.300	254.300	250.700	+0.99%	120	aa.aa	03:00:59
Johnson Controls	119.660	120.300	115.860	+2.98%	100	aa.aa	03:00:59
Schroders	6.775	6.835	6.775	+0.44%	100	aa.aa	03:00:59
Halma	44.800	44.800	44.180	+0.31%	100	aa.aa	03:00:59
ACS	102.40	102.40	101.50	+0.49%	100	aa.aa	03:00:59
Precigen	4.552	4.552	4.046	+10.49%	77	aa.aa	03:00:59
Koninklijke KPN	4.694	4.698	4.649	+2.44%	60	aa.aa	03:00:59
Pembina Pipeline	37.730	37.730	37.330	+1.07%	53	aa.aa	03:00:59
NiSource	39.600	39.600	38.600	+2.06%	50	aa.aa	03:00:59
UCB	284.30	284.90	279.20	+1.72%	50	aa.aa	03:00:59
Amneal Pharma A	12.80	12.80	12.80	+2.40%	50	aa.aa	05:04:59
Dover	197.80	197.80	195.10	+1.38%	47	aa.aa	05:04:59
PulteGroup	121.30	121.30	120.10	+1.29%	43	aa.aa	05:04:59
Bouygues	50.26	50.26	49.93	+2.63%	40	aa.aa	03:00:59
AerCap Holdings NV	128.25	129.15	127.00	+0.47%	32	aa.aa	05:04:59
Curtiss-Wright	585.00	585.00	580.00	+2.63%	24	aa.aa	05:04:59
Vinci	137.05	137.45	136.10	+0.51%	20	aa.aa	03:29:59
Allegion PLC	156.0000	156.0000	149.0000	+4.00%	20	aa.aa	03:00:59
Niterra	40.8000	40.8000	40.6000	+4.62%	19	aa.aa	03:00:59
Tag Immobilien	16.75	16.75	15.96	+4.82%	11	aa.aa	03:00:59
Ventas	73.44	73.44	73.44	+1.55%	10	aa.aa	05:04:59
Ackermans	273.200	273.200	269.400	+1.49%	8	aa.aa	03:00:59
BHP Group Ltd ADR	62.500	63.000	62.500	+4.17%	8	aa.aa	03:00:59
Prologis	119.300	119.300	117.920	+1.62%	7	aa.aa	03:00:59
Hartford	121.00	121.00	121.00	+1.68%	6	aa.aa	05:04:59
Roche Holding ADR	50.400	50.400	49.080	+3.07%	4	aa.aa	03:00:59
Limes Schlosskliniken	474.0000	484.0000	474.0000	-0.84%	3	aa.aa	03:00:59
Welltower	181.550	181.550	175.600	+2.66%	2	aa.aa	03:00:59
Aktienbrauerei Kaufbeuren	130.00	130.00	130.00	+4.00%	1	aa.aa	00:39:59
GSK plc DRC	51.000	51.000	50.000	+2.82%	0	aa.aa	03:00:59
Diversified Healthcare	5.621	5.645	5.411	+3.69%	0	aa.aa	03:00:59
Suncor Energy	47.560	47.560	47.560	+0.98%	0	aa.aa	03:00:59
Federated Investors B	46.400	46.400	46.400	+0.43%	0	aa.aa	03:00:59
Sandridge Energy	14.300	14.300	14.300	+1.42%	0	aa.aa	03:00:59
Balfour Beatty	8.850	8.850	8.850	+1.72%	0	aa.aa	03:00:59
Emeco	0.830	0.830	0.830	+5.06%	0	aa.aa	03:00:59
Galliford Try	6.400	6.400	6.400	0.00%	0	aa.aa	03:00:59
Keller	22.000	22.000	22.000	0.00%	0	aa.aa	03:00:59
Severn Trent	37.400	37.400	37.400	+0.54%	0	aa.aa	03:00:59
Mitie	2.040	2.040	2.040	0.00%	0	aa.aa	03:00:59
BAM Groep	9.840	9.840	9.840	+5.02%	0	aa.aa	03:00:59
Renishaw	48.400	48.400	48.400	+0.41%	0	aa.aa	03:00:59
Hunting	5.700	5.700	5.700	+5.56%	0	aa.aa	03:00:59
Tenaris	20.770	20.770	20.770	+0.34%	0	aa.aa	03:00:59
Rotork	4.340	4.340	4.340	+0.46%	0	aa.aa	03:00:59
REN	3.7500	3.7500	3.7450	+0.54%	0	aa.aa	03:00:59
Unibail-Rodamco	99.94	99.94	99.94	+0.52%	0	aa.aa	03:29:59
Imperial Oil	100.850	100.850	100.850	+0.10%	0	aa.aa	03:00:59
Unibail-Rodamco	103.00	103.00	99.64	+2.44%	0	aa.aa	03:00:59
Daldrup Soehne	28.30	28.30	28.30	+1.07%	0	aa.aa	03:00:59
Scherzer	2.62	2.62	2.62	0.00%	0	aa.aa	03:00:59
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	03:00:59
First Tractor Co	1.0400	1.0400	1.0400	+0.97%	0	aa.aa	00:39:59
Chinese People Holdings Co	0.0030	0.0030	0.0030	0.00%	0	aa.aa	00:39:59
Modern Beauty Salon Holdings	0.0095	0.0095	0.0095	0.00%	0	aa.aa	00:39:59
Chengdu PUTIAN Telecom Cable	0.1230	0.1230	0.1230	0.00%	0	aa.aa	00:39:59
LH Financial Group	0.0240	0.0240	0.0240	0.00%	0	aa.aa	00:39:59
Ekspress	1.1900	1.1900	1.1900	0.00%	0	aa.aa	00:39:59
KN Energies AB	0.4250	0.4250	0.4250	0.00%	0	aa.aa	00:39:59
Kauno Energija AB	2.0400	2.0400	2.0400	0.00%	0	aa.aa	00:39:59
Krung Thai Bank F	0.8450	0.8450	0.8450	0.00%	0	aa.aa	00:39:59
Konsortium	0.8150	0.8150	0.8150	0.00%	0	aa.aa	00:39:59
Akola AB	1.7050	1.7050	1.7050	0.00%	0	aa.aa	00:39:59
China Display Optoelectronics	0.0490	0.0490	0.0490	+1.03%	0	aa.aa	00:39:59
Somboon Advance Technology	0.4060	0.4060	0.4060	+1.50%	0	aa.aa	00:39:59
PTT Exploration and Production	3.54	3.54	3.54	0.00%	0	aa.aa	00:39:59
Utenos Trikotazas AB	0.3300	0.3300	0.3300	0.00%	0	aa.aa	00:39:59
Vereinigte Filzfabriken	600.00	600.00	600.00	0.00%	0	aa.aa	00:39:59
SAF TEHNIKA	9.70	9.70	9.70	0.00%	0	aa.aa	00:39:59
Siguldas Ciltslietu Maksligas	5.85	5.85	5.85	0.00%	0	aa.aa	00:39:59
Imperial Oil	98.18	101.60	97.28	-3.18%	0	aa.aa	03:29:59
Wing Tai Properties	0.238	0.240	0.238	0.00%	0	aa.aa	00:40:59
Hunter Group	0.237	0.238	0.231	+1.72%	0	aa.aa	00:40:59
MCOT PCL F	0.131	0.132	0.120	+7.38%	0	aa.aa	00:40:59
Rokiskio Suris	4.520	4.520	4.520	0.00%	0	aa.aa	17/02
Monro Muffler Brake	19.800	19.800	19.800	0.00%	0	aa.aa	03:00:59
St Joe	59.000	59.000	59.000	0.00%	0	aa.aa	03:00:59
Central Petroleum	0.043	0.043	0.043	+2.38%	0	aa.aa	03:00:59
Middle Island Resources Ltd	0.028	0.028	0.028	0.00%	0	aa.aa	03:00:59
HK Electric Investments Ltd	0.746	0.746	0.746	+0.27%	0	aa.aa	03:00:59
Coast Entertainment Holdings	0.322	0.322	0.322	+2.55%	0	aa.aa	03:00:59
BW Offshore	4.47	4.47	4.47	+0.22%	0	aa.aa	03:00:59
Nekkar Asa	1.1400	1.1400	1.1400	0.00%	0	aa.aa	03:00:59
Novetum	29.80	29.80	29.80	0.00%	0	aa.aa	03:29:59
Aquamondi	4.50	4.50	4.50	0.00%	0	aa.aa	03:29:59
RM Rheiner Manage	38.00	38.00	38.00	0.00%	0	aa.aa	03:29:59
independent capital	0.8100	0.8100	0.8100	0.00%	0	aa.aa	03:29:59
MediNavi	4.000	4.000	4.000	0.00%	0	aa.aa	03:29:59
Advanced Info Service DRC	10.400	10.400	10.400	0.00%	0	aa.aa	03:00:59
IRPC DRC	0.0320	0.0320	0.0320	0.00%	0	aa.aa	03:00:59
Toyobo	8.550	8.550	8.550	+2.40%	0	aa.aa	03:00:59
Aena	28.610	28.610	28.040	+1.67%	0	aa.aa	03:00:59
CK Asset	4.991	4.991	4.991	+0.22%	0	aa.aa	03:00:59
SHK Ppt	14.4000	14.4000	14.4000	0.00%	0	aa.aa	03:00:59
Sino Land	1.3400	1.3400	1.3400	+2.29%	0	aa.aa	03:00:59
Hang Lung Ppt	1.0200	1.0200	1.0200	+0.99%	0	aa.aa	03:00:59
Minth Group Ltd	4.6600	4.6600	4.6600	+0.43%	0	aa.aa	03:00:59
COSCO SHIPPING HK	0.7550	0.7550	0.7550	+0.67%	0	aa.aa	03:00:59
LCI Industries	132.0000	132.0000	132.0000	0.00%	0	aa.aa	03:00:59
Turning Point Brands	109.0000	109.0000	109.0000	0.00%	0	aa.aa	03:00:59
Yankuang Energy HK	1.4640	1.4640	1.4350	0.00%	0	aa.aa	03:00:59
Adient	22.4000	22.4000	22.4000	0.00%	0	aa.aa	03:00:59
Permian Resources	14.7000	14.7000	14.7000	+1.38%	0	aa.aa	03:00:59
M4B SA	2.7200	2.7200	2.7200	0.00%	0	aa.aa	03:00:59
McDonald’s Company Japan	38.8000	38.8000	38.8000	+1.04%	0	aa.aa	03:00:59
Green Brick Partners Inc	67.5200	67.5200	67.1000	+0.84%	0	aa.aa	03:00:59
ProPetro	10.1000	10.3000	10.1000	-0.98%	0	aa.aa	03:00:59
Toyota Boshoku Corp	17.7000	17.7000	17.7000	+1.14%	0	aa.aa	03:00:59
Toray Industries, Inc.	6.9700	6.9700	6.9700	+4.22%	0	aa.aa	03:00:59
Denka	17.0000	17.0000	17.0000	+2.41%	0	aa.aa	03:00:59
Takara Bio	5.8500	5.9000	5.8500	+17.00%	0	aa.aa	03:00:59
AGC	35.0000	35.0000	35.0000	+1.16%	0	aa.aa	03:00:59
Nippon Carbon	26.6000	26.6000	26.6000	0.00%	0	aa.aa	03:00:59
JEOL Ltd	35.2000	35.2000	35.2000	+2.92%	0	aa.aa	03:00:59
Great Eagle	1.90	1.90	1.90	+1.06%	0	aa.aa	03:00:59
Lowe’s	241.80	241.80	241.80	+0.12%	0	aa.aa	03:00:59
Mission Produce	12.20	12.20	12.20	0.00%	0	aa.aa	05:04:59
Sun Country Airlines Holdings	18.40	18.40	18.40	+2.79%	0	aa.aa	05:04:59
Netstreit	17.30	17.30	17.30	+1.17%	0	aa.aa	05:04:59
Persimmon	17.73	17.73	17.73	+1.84%	0	aa.aa	05:04:59
Douglas Dynamics	36.00	36.00	36.00	+0.56%	0	aa.aa	05:04:59
Broadstone Net	16.80	16.80	16.80	+0.60%	0	aa.aa	05:04:59
Tenet Healthcare	198.00	198.00	198.00	+1.02%	0	aa.aa	05:04:59
Norfolk Southern	268.00	268.00	268.00	+1.52%	0	aa.aa	05:04:59
Dainippon Screen Mfg.	118.20	118.20	118.20	+1.98%	0	aa.aa	05:04:59
Decheng Technology	2.24	2.24	2.24	0.00%	0	aa.aa	00:38:59

PSEi Composite

6,382.31

+13.76

+0.22%

Nikkei 225

57,249.00

+682.51

+1.21%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,843.30

+0.1

0.00%

US Tech 100

24,690.10

-11.5

-0.05%

DAX

24,998.40

+197.49

+0.80%

Dollar Index

97.11

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.300	-9.78%	23.34M
Semirara Mining	21.35	-18.20%	19.96M
Apex Mining	15.2400	+0.40%	2.71M
Maynilad Water Services	20.10	+0.25%	1.69M
Philippine Seven	33.20	-0.90%	1.51M
International Container	671.000	+1.67%	376.46K
BDO Unibank	137.00	+0.37%	304.06K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.340	+27.48%	291.00K
Alliance Foods	0.400	+8.11%	20.00K
Victorias Milling Company	2.000	+7.53%	28.00K
EEI	2.400	+7.14%	252.00K
Lopez	3.980	+4.74%	272.00K
Philodrill	0.0090	+4.65%	6.00M
Solid Group	1.370	+4.58%	12.00K

Name	Last	Chg. %	Vol.
Semirara Mining	21.40	-18.01%	19.81M
DMCI	8.300	-9.78%	23.03M
Vulcan	0.2950	-7.81%	80.00K
SOCResources	0.212	-7.42%	30.00K
Top Frontier Inv	55.80	-7.00%	1.95K
Medilines Distributors	0.22	-4.35%	100.00K
Marcventures	0.7100	-4.05%	4.77M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Germany Stocks

Bayer

DF Deutsche Forfait AG

E.ON SE

Bayer

Tag Immobilien

Aixtron

Mobotix AG

DF Deutsche Forfait AG

GSK plc

E.ON SE

Telecom Italia

Aixtron

Fraport AG

Befesa

MTU Aero

Compass Pathways

DF Deutsche Forfait AG

PowerHouse Energy

Tag Immobilien

Fresenius SE

Repsol

Realty Income

National Grid

Orange

GSK plc

Iberdrola

HALEON

TotalEnergies SE

OMV AG

Nordic American Tankers

Veolia Environnement

Banpu DRC

Befesa

Iberdrola

Tesco

Bayer

Unilever

Frontline

Koninklijke KPN

Bayer

Daldrup Soehne

Mobotix AG

KONE Oyj

Instone Real Estate

Saipem

Repsol

Scherzer

Merck&Co

NextEra Energy

MTU Aero

Vinci

OMV AG

DHT Holdings Inc

Fraport AG

AstraZeneca

Ahold Delhaize

Omega Healthcare

Schroders

Iberdrola

Orkla

Tesco

MedNation

H&M B

Aurizon Holdings

J&J

Telia Company

Sonoco Products

Roche Holding Participation

H&M B

Orange

National Grid

Veolia Environnement

Uniqa Insurance AG

Oesterr. Post AG

edel

Tesco

BHP Group Ltd ADR

Telecom Italia