52 Week High - Germany Stocks

Examine Germany stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Evonik derived	18.380	18.630	18.350	-0.43%	907.08K	aa.aa	21/08
Evonik	18.380	18.630	18.350	-0.43%	907.08K	aa.aa	21/08
Deutsche Boerse derived	282.900	283.900	278.800	+1.18%	256.44K	aa.aa	21/08
MLP AG	9.010	9.010	8.800	+3.44%	212.02K	aa.aa	21/08
Evonik	18.30	18.63	18.27	-0.76%	94.6K	aa.aa	04:04:59
MLP AG	8.98	8.99	8.67	+3.70%	94.54K	aa.aa	04:04:59
BHP Group Ltd	41.32	41.59	39.50	+3.04%	70.52K	aa.aa	04:04:59
SAF Holland derived	22.800	22.900	22.650	+0.66%	69.5K	aa.aa	21/08
SAF Holland	22.800	22.900	22.650	+0.66%	69.5K	aa.aa	21/08
Core Lithium	0.24	0.24	0.23	+4.37%	39.7K	aa.aa	04:04:59
COSCO Shipping H	1.8875	1.8875	1.8875	+0.43%	36.95K	aa.aa	02:00:59
Freeport-McMoran	65.75	66.20	61.06	+8.50%	32.06K	aa.aa	04:04:59
Vestas Wind	27.77	28.68	27.72	-2.01%	24.3K	aa.aa	21/08
BHP Group Ltd	41.50	41.50	39.80	+3.57%	18.28K	aa.aa	02:00:59
Vestas Wind	27.61	28.63	27.61	-2.68%	17.5K	aa.aa	04:04:59
Merck&Co	130.78	132.24	126.92	+2.16%	16.83K	aa.aa	04:04:59
Discovery Silver	7.37	7.74	7.37	-0.27%	14.51K	aa.aa	04:04:59
BW LPG	21.42	21.50	20.22	+5.31%	12.93K	aa.aa	04:04:59
All For One Steeb AG	68.200	68.200	68.000	0.00%	12.56K	aa.aa	21/08
Banco Bpm	16.68	17.53	16.57	-0.36%	11.43K	aa.aa	04:04:59
SSR Mining	32.40	32.81	31.43	+3.55%	10.8K	aa.aa	04:04:59
Repsol	27.89	28.39	27.89	-0.61%	9.19K	aa.aa	21/08
China Gold	28.80	29.00	27.20	+4.35%	8.31K	aa.aa	04:04:59
OMV AG	68.25	69.10	68.25	-0.58%	7.4K	aa.aa	21/08
Deutsche Boerse	282.90	283.90	279.00	+1.36%	6.63K	aa.aa	04:04:59
Personalis	15.81	15.95	14.10	+12.13%	5.49K	aa.aa	04:04:59
SAF Holland	22.80	22.90	22.50	+0.66%	4.33K	aa.aa	04:04:59
WuXi Biologics	5.49	5.55	5.45	+0.92%	4.3K	aa.aa	04:04:59
Artmarket.com	4.190	5.100	4.190	-1.41%	4K	aa.aa	02:00:59
Cliq Digital	3.81	3.99	3.76	-4.03%	3.92K	aa.aa	04:04:59
Centerra Gold	20.41	20.70	20.00	+2.92%	3.02K	aa.aa	04:04:59
SCP Std Cap	2.38	2.50	2.22	-4.03%	3.02K	aa.aa	21/08
Merck&Co	131.06	132.00	127.24	+1.46%	2.98K	aa.aa	02:00:59
Merck&Co	131.360	132.220	127.140	+0.92%	2.75K	aa.aa	21/08
Cybin	10.98	10.98	10.54	+3.78%	2.5K	aa.aa	04:04:59
BHP Group Ltd ADR	83.00	83.00	79.50	+3.75%	2.47K	aa.aa	04:04:59
Repsol	28.060	28.360	27.800	-0.04%	2.33K	aa.aa	02:00:59
Maravai Lifesciences	7.45	7.45	7.05	+3.47%	2.28K	aa.aa	04:04:59
International Seaways	86.00	87.75	85.50	+1.47%	2.25K	aa.aa	04:04:59
First Quantum Minerals	29.45	29.76	28.37	+3.22%	2.24K	aa.aa	04:04:59
Star Bulk Carriers	26.37	26.38	24.91	+1.38%	2.17K	aa.aa	04:04:59
Senseonics Holdings Inc	8.25	8.25	7.65	+7.84%	2.13K	aa.aa	04:04:59
Whitecap Resources	11.15	11.43	10.99	-0.53%	2.07K	aa.aa	04:04:59
Freeport-McMoran	64.70	66.00	60.54	+6.71%	1.93K	aa.aa	02:00:59
Cliq Digital	3.93	4.03	3.87	+0.26%	1.75K	aa.aa	21/08
Santos	5.20	5.20	5.10	+1.37%	1.67K	aa.aa	04:04:59
Iovance Biotherapeutics	7.780	7.780	7.540	+3.18%	1.5K	aa.aa	02:00:59
SSR Mining	32.290	32.530	31.530	+2.74%	1.5K	aa.aa	02:00:59
Nordic American Tankers	6.11	6.11	5.94	+1.50%	1.44K	aa.aa	04:04:59
Airports of Thailand DRC	1.710	1.710	1.700	+1.18%	1.12K	aa.aa	02:00:59
DPM Metals	43.40	43.40	42.60	+3.33%	1.11K	aa.aa	04:04:59
OMV AG	68.80	68.80	68.80	+1.93%	1.07K	aa.aa	02:00:59
Target	141.00	141.00	135.00	+2.77%	986	aa.aa	04:04:59
Muehlbauer	45.40	45.40	44.40	+4.13%	929	aa.aa	04:04:59
Vestas Wind	28.17	28.62	28.10	-1.30%	778	aa.aa	02:00:59
Illumina	187.74	188.78	178.04	+2.68%	700	aa.aa	04:04:59
Twist Bioscience	124.25	124.25	118.00	+4.28%	590	aa.aa	04:04:59
MLP AG	9.030	9.030	8.690	+3.91%	585	aa.aa	02:00:59
Admiral Group	46.98	46.98	45.88	+3.57%	550	aa.aa	04:04:59
10X Genomics	55.33	55.44	53.47	+2.31%	542	aa.aa	04:04:59
Teekay Tankers	78.45	80.70	76.45	+0.64%	488	aa.aa	04:04:59
Kaspi.kz AO	90.20	91.00	89.40	+0.45%	426	aa.aa	04:04:59
Corcept	105.35	105.35	103.30	+1.84%	302	aa.aa	04:04:59
Tethys Petroleum	1.490	1.490	1.490	+178.50%	300	aa.aa	02:00:59
Evonik	18.43	18.61	18.29	+0.88%	300	aa.aa	02:00:59
Vertex	468.90	474.95	460.50	+1.60%	294	aa.aa	04:04:59
Swire Pacific A	11.3500	11.6300	11.3500	+0.98%	281	aa.aa	02:00:59
Halozyme	92.30	92.96	90.52	+1.45%	258	aa.aa	04:04:59
Dorian LPG Ltd	43.98	44.72	41.92	+2.81%	240	aa.aa	04:04:59
J D Wetherspoon	9.550	9.550	9.500	+1.06%	220	aa.aa	02:00:59
Maschinenfabrik Berthold Hermle	180.50	184.50	178.00	+1.69%	210	aa.aa	02:00:59
Dorian LPG Ltd	42.5000	42.5000	41.8600	+1.48%	168	aa.aa	02:00:59
Muehlbauer	45.200	45.200	44.600	+1.35%	133	aa.aa	21/08
Pulse Biosciences	42.80	42.80	42.60	+4.90%	116	aa.aa	04:04:59
Kaspi.kz AO	90.00	90.20	87.60	+1.58%	110	aa.aa	02:00:59
SAF Holland	22.75	22.75	22.40	+1.56%	100	aa.aa	02:00:59
DexCom	79.40	79.40	78.00	+2.85%	68	aa.aa	04:04:59
Danaos	128.20	128.20	126.60	+0.79%	38	aa.aa	04:04:59
Talanx AG	121.30	121.30	118.20	+1.25%	30	aa.aa	02:00:59
Tenet Healthcare	238.00	238.00	232.00	+1.71%	15	aa.aa	04:04:59
Illumina	187.440	187.440	181.480	+0.71%	10	aa.aa	02:00:59
Caesarstone	3.0000	3.0000	3.0000	+6.38%	10	aa.aa	02:00:59
Park Hotels & Resorts	13.60	13.60	13.60	0.00%	8	aa.aa	04:04:59
Allianz	440.20	442.60	438.60	+0.32%	3	aa.aa	02:29:59
Nordson	288.60	288.60	288.60	+0.38%	3	aa.aa	04:04:59
Ovintiv	57.24	57.24	56.62	+2.62%	2	aa.aa	02:00:59
Canadian Pacific Kansas City	81.780	81.780	80.240	+2.25%	0	aa.aa	02:00:59
SM Energy	31.800	31.800	31.800	+3.92%	0	aa.aa	02:00:59
ManpowerGroup	51.240	51.240	51.240	+1.87%	0	aa.aa	02:00:59
First Quantum Minerals	29.02	29.32	28.34	+4.43%	0	aa.aa	02:29:59
GCM Resources	0.1390	0.1390	0.1390	+7.75%	0	aa.aa	02:00:59
BHP Group Ltd ADR	83.000	83.000	78.000	+5.06%	0	aa.aa	02:00:59
SSR Mining	31.76	32.53	31.53	+3.99%	0	aa.aa	02:29:59
Labcorp Holdings	282.000	282.000	282.000	+0.71%	0	aa.aa	02:00:59
BC Iron	0.276	0.276	0.276	+2.99%	0	aa.aa	02:00:59
Orange Belgium NV	22.00	22.00	22.00	+0.92%	0	aa.aa	02:00:59
Hyrican Informationssysteme	5.20	5.20	5.20	0.00%	0	aa.aa	02:00:59
Nuernberger Beteiligungs	125.00	125.00	125.00	+1.63%	0	aa.aa	02:00:59
Beijing Jingkelong Co	0.0280	0.0280	0.0280	0.00%	0	aa.aa	21/08
Modern Beauty Salon Holdings	0.0095	0.0095	0.0095	0.00%	0	aa.aa	21/08
Wang On Group	0.0025	0.0025	0.0025	0.00%	0	aa.aa	21/08
LH Financial Group	0.0300	0.0300	0.0300	0.00%	0	aa.aa	21/08
Hasen Immobilien	195.00	195.00	195.00	0.00%	0	aa.aa	21/08
IRPC PCL F	0.0580	0.0580	0.0580	0.00%	0	aa.aa	21/08
KN Energies AB	0.5040	0.5040	0.5040	0.00%	0	aa.aa	21/08
Oberstdorfer Bergbahn	234.00	234.00	234.00	0.00%	0	aa.aa	21/08
Polyplex Thailand	0.3760	0.3760	0.3760	0.00%	0	aa.aa	21/08
TMBThanachart Bank	0.0695	0.0695	0.0695	0.00%	0	aa.aa	21/08
TIPCOphalt	0.4100	0.4100	0.4100	0.00%	0	aa.aa	21/08
Thoresen Thaiencies	0.1380	0.1380	0.1380	+0.73%	0	aa.aa	21/08
Utenos Trikotazas AB	0.3840	0.3840	0.3840	0.00%	0	aa.aa	21/08
SAF TEHNIKA	15.35	15.35	15.35	+6.60%	0	aa.aa	21/08
Siguldas Ciltslietu Maksligas	6.35	6.35	5.65	+12.39%	0	aa.aa	21/08
Binhai Investment Co	0.1240	0.1240	0.1240	0.00%	0	aa.aa	21/08
Bangchak Corp	1.290	1.290	1.270	+6.61%	0	aa.aa	21/08
Hunter Group	0.973	0.974	0.893	+8.96%	0	aa.aa	21/08
Polychem Indonesia	0.0080	0.0080	0.0080	0.00%	0	aa.aa	02:00:59
Novetum	40.00	40.00	40.00	0.00%	0	aa.aa	02:29:59
Helveticstar	25.00	65.00	25.00	-61.54%	0	aa.aa	02:29:59
MediNavi	4.000	4.000	4.000	+2.56%	0	aa.aa	02:29:59
Pongs & Zahn Par	0.0050	0.0050	0.0050	0.00%	0	aa.aa	02:29:59
Q2M Managementberatung	1.0000	1.0000	1.0000	0.00%	0	aa.aa	02:29:59
PTT Global Chemical DRC	1.100	1.100	1.100	+10.00%	0	aa.aa	02:00:59
Creditshelf	90.0000	90.0000	90.0000	+12.50%	0	aa.aa	18/08
Precigen	6.140	6.300	6.140	+4.78%	0	aa.aa	02:00:59
Permian Resources	20.0700	20.0700	20.0700	+3.53%	0	aa.aa	02:00:59
Pacific Basin Shipping	0.4520	0.4520	0.4440	+6.10%	0	aa.aa	02:00:59
Flywire	16.80	16.80	16.80	+4.35%	0	aa.aa	04:04:59
Sotera Health	16.80	16.80	16.80	+1.82%	0	aa.aa	04:04:59
Revvity	106.80	106.80	106.80	+3.64%	0	aa.aa	04:04:59
AMC Networks	10.70	10.70	10.70	+1.90%	0	aa.aa	04:04:59
Charles River Laboratories	252.80	252.80	252.80	+0.04%	0	aa.aa	04:04:59

PSEi Composite

6,238.46

+80.12

+1.30%

Nikkei 225

66,016.36

-200.43

-0.30%

Shanghai

3,905.20

+1.48

+0.04%

US 500

7,671.10

+29.4

+0.39%

US Tech 100

29,288.50

+75.3

+0.26%

DAX

26,136.56

+153.52

+0.59%

Dollar Index

98.77

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
International Container	960.500	+3.28%	692.59K
SM Investments	579.00	+1.94%	712.28K
BDO Unibank	122.70	+0.49%	2.70M
Manila Electric	482.00	-1.47%	530.19K
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	10.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Germany Stocks

Evonik

Evonik

Deutsche Boerse

MLP AG

Evonik

MLP AG

BHP Group Ltd

SAF Holland

SAF Holland

Core Lithium

COSCO Shipping H

Freeport-McMoran

Vestas Wind

BHP Group Ltd

Vestas Wind

Merck&Co

Discovery Silver

BW LPG

All For One Steeb AG

Banco Bpm

SSR Mining

Repsol

China Gold

OMV AG

Deutsche Boerse

Personalis

SAF Holland

WuXi Biologics

Artmarket.com

Cliq Digital

Centerra Gold

SCP Std Cap

Merck&Co

Merck&Co

Cybin

BHP Group Ltd ADR

Repsol

Maravai Lifesciences

International Seaways

First Quantum Minerals

Star Bulk Carriers

Senseonics Holdings Inc

Whitecap Resources

Freeport-McMoran

Cliq Digital

Santos

Iovance Biotherapeutics

SSR Mining

Nordic American Tankers

Airports of Thailand DRC

DPM Metals

OMV AG

Target

Muehlbauer

Vestas Wind

Illumina

Twist Bioscience

MLP AG

Admiral Group

10X Genomics

Teekay Tankers

Kaspi.kz AO

Corcept

Tethys Petroleum

Evonik

Vertex

Swire Pacific A

Halozyme

Dorian LPG Ltd

J D Wetherspoon

Maschinenfabrik Berthold Hermle

Dorian LPG Ltd

Muehlbauer

Pulse Biosciences

Kaspi.kz AO

SAF Holland

DexCom

Danaos