Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
1.498 | 1.510 | 1.491 | 0.00% | 1.16M | aa.aa | ||
1.499 | 1.510 | 1.482 | +0.88% | 517.08K | aa.aa | ||
10.0000 | 10.2000 | 9.2000 | +8.93% | 160.37K | aa.aa | ||
9.9800 | 10.2500 | 9.0800 | +9.43% | 87.12K | aa.aa | ||
0.66 | 0.67 | 0.66 | +1.81% | 57.37K | aa.aa | ||
0.97 | 0.98 | 0.97 | -1.02% | 50.29K | aa.aa | ||
71.85 | 72.30 | 70.40 | +1.13% | 23.33K | aa.aa | ||
0.6715 | 0.6715 | 0.6560 | +3.58% | 21.36K | aa.aa | ||
30.65 | 31.12 | 28.05 | +8.65% | 17.89K | aa.aa | ||
6.46 | 6.48 | 6.21 | +3.86% | 15.7K | aa.aa | ||
1.0664 | 1.0872 | 1.0626 | +1.27% | 13.15K | aa.aa | ||
29.17 | 29.27 | 28.59 | +0.31% | 13.09K | aa.aa | ||
1.503 | 1.510 | 1.484 | +0.20% | 9.67K | aa.aa | ||
42.16 | 42.81 | 41.02 | +1.25% | 9.22K | aa.aa | ||
13.85 | 14.35 | 13.20 | +0.36% | 7.24K | aa.aa | ||
8.07 | 8.15 | 8.00 | +0.81% | 7.21K | aa.aa | ||
488.00 | 488.50 | 439.40 | +11.75% | 6.86K | aa.aa | ||
5.70 | 5.70 | 5.50 | +2.70% | 6.29K | aa.aa | ||
9.920 | 10.100 | 9.140 | +11.46% | 6.25K | aa.aa | ||
71.75 | 72.15 | 70.50 | +1.27% | 6.03K | aa.aa | ||
5.54 | 5.80 | 5.34 | +0.73% | 5.99K | aa.aa | ||
20.53 | 20.59 | 20.18 | +1.48% | 5.34K | aa.aa | ||
30.120 | 31.110 | 28.070 | +7.73% | 4.7K | aa.aa | ||
1.07 | 1.09 | 1.06 | +0.94% | 4.5K | aa.aa | ||
32.26 | 32.26 | 31.46 | +2.87% | 3.81K | aa.aa | ||
11.28 | 11.33 | 10.92 | +3.30% | 3.57K | aa.aa | ||
41.73 | 41.73 | 41.12 | +1.97% | 3.25K | aa.aa | ||
16.95 | 16.95 | 16.83 | +1.32% | 2.96K | aa.aa | ||
21.58 | 21.78 | 21.40 | +0.65% | 2.87K | aa.aa | ||
72.25 | 72.25 | 70.70 | +1.83% | 2.55K | aa.aa | ||
66.35 | 66.70 | 65.65 | +0.15% | 2.47K | aa.aa | ||
29.50 | 30.20 | 29.50 | -0.41% | 2.45K | aa.aa | ||
11.78 | 11.80 | 11.38 | +3.70% | 2.16K | aa.aa | ||
25.410 | 25.410 | 25.150 | +1.68% | 2.01K | aa.aa | ||
12.93 | 12.93 | 12.76 | +0.66% | 1.9K | aa.aa | ||
12.50 | 12.50 | 12.30 | +2.46% | 1.86K | aa.aa | ||
75.63 | 79.29 | 71.97 | +4.49% | 1.83K | aa.aa | ||
17.900 | 17.900 | 17.610 | +1.07% | 1.8K | aa.aa | ||
45.10 | 45.39 | 44.99 | +0.80% | 1.19K | aa.aa | ||
67.70 | 70.46 | 64.82 | +2.02% | 1.04K | aa.aa | ||
65.00 | 65.50 | 63.00 | +3.50% | 938 | aa.aa | ||
31.01 | 31.01 | 27.93 | +12.48% | 688 | aa.aa | ||
483.000 | 488.350 | 438.250 | +9.87% | 685 | aa.aa | ||
42.500 | 42.500 | 40.550 | +1.21% | 619 | aa.aa | ||
141.00 | 144.00 | 141.00 | 0.00% | 336 | aa.aa | ||
337.50 | 342.00 | 327.70 | +1.66% | 319 | aa.aa | ||
3.1000 | 3.1000 | 3.0200 | +6.90% | 300 | aa.aa | ||
343.70 | 351.80 | 334.10 | +1.63% | 191 | aa.aa | ||
59.74 | 59.74 | 58.11 | +4.57% | 187 | aa.aa | ||
98.30 | 98.30 | 96.72 | +1.50% | 158 | aa.aa | ||
18.86 | 18.91 | 18.37 | +2.00% | 130 | aa.aa | ||
29.90 | 29.90 | 29.90 | +1.36% | 75 | aa.aa | ||
140.00 | 140.00 | 140.00 | +3.70% | 42 | aa.aa | ||
24.600 | 24.600 | 24.000 | +1.65% | 10 | aa.aa | ||
76.00 | 76.00 | 76.00 | 0.00% | 10 | aa.aa | ||
66.95 | 66.95 | 65.20 | +0.60% | 9 | aa.aa | ||
165.80 | 165.80 | 165.80 | +1.69% | 1 | aa.aa | ||
30.12 | 30.12 | 27.97 | +8.27% | 0 | aa.aa | ||
0.0020 | 0.0020 | 0.0020 | +33.33% | 0 | aa.aa | ||
0.1240 | 0.1240 | 0.1240 | +3.33% | 0 | aa.aa | ||
9.900 | 9.900 | 9.900 | +1.54% | 0 | aa.aa | ||
346.20 | 347.20 | 333.50 | +1.44% | 0 | aa.aa | ||
20.35 | 20.36 | 20.23 | +1.19% | 0 | aa.aa | ||
21.250 | 21.250 | 21.250 | +4.42% | 0 | aa.aa | ||
224.00 | 226.70 | 221.10 | +0.45% | 0 | aa.aa | ||
5.28 | 5.28 | 5.28 | +0.38% | 0 | aa.aa | ||
5.20 | 5.20 | 5.20 | 0.00% | 0 | aa.aa | ||
0.1430 | 0.1430 | 0.1430 | 0.00% | 0 | aa.aa | ||
0.0280 | 0.0280 | 0.0280 | 0.00% | 0 | aa.aa | ||
0.0095 | 0.0095 | 0.0095 | 0.00% | 0 | aa.aa | ||
0.0025 | 0.0025 | 0.0025 | 0.00% | 0 | aa.aa | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | aa.aa | ||
0.0730 | 0.0730 | 0.0730 | 0.00% | 0 | aa.aa | ||
0.7350 | 0.7350 | 0.7350 | +3.52% | 0 | aa.aa | ||
0.5040 | 0.5040 | 0.5040 | 0.00% | 0 | aa.aa | ||
250.00 | 250.00 | 250.00 | 0.00% | 0 | aa.aa | ||
0.3760 | 0.3760 | 0.3760 | 0.00% | 0 | aa.aa | ||
0.0695 | 0.0695 | 0.0695 | 0.00% | 0 | aa.aa | ||
0.4280 | 0.4280 | 0.4280 | 0.00% | 0 | aa.aa | ||
0.1380 | 0.1380 | 0.1380 | 0.00% | 0 | aa.aa | ||
0.3840 | 0.3840 | 0.3840 | 0.00% | 0 | aa.aa | ||
17.45 | 17.45 | 17.45 | 0.00% | 0 | aa.aa | ||
0.1240 | 0.1240 | 0.1240 | 0.00% | 0 | aa.aa | ||
119.50 | 119.50 | 119.50 | 0.00% | 0 | aa.aa | ||
1.566 | 1.574 | 1.510 | +6.68% | 0 | aa.aa | ||
0.2120 | 0.2120 | 0.2120 | +12.77% | 0 | aa.aa | ||
1.0000 | 1.0000 | 1.0000 | 0.00% | 0 | aa.aa | ||
4.000 | 4.000 | 4.000 | +2.56% | 0 | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | aa.aa | ||
1.0000 | 1.0000 | 1.0000 | +1.01% | 0 | aa.aa | ||
0.745 | 0.745 | 0.745 | +3.47% | 0 | aa.aa | ||
1.620 | 1.620 | 1.620 | +9.46% | 0 | aa.aa | ||
9.750 | 9.750 | 9.750 | +2.09% | 0 | aa.aa | ||
19.4000 | 19.4000 | 19.4000 | +0.52% | 0 | aa.aa | ||
11.1000 | 11.1000 | 11.1000 | +0.91% | 0 | aa.aa | ||
0.09 | 0.10 | 0.09 | 0.00% | 0 | aa.aa | ||
34.60 | 34.60 | 34.60 | 0.00% | 0 | aa.aa | ||
83.50 | 83.75 | 82.30 | 0.00% | 0 | aa.aa |