
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 10,997.41 | 11,010.50 | 10,916.28 | -17.33 | -0.16% | 11:34:30 | ||
SME 300 Value Price | 1,976.93 | 1,979.28 | 1,957.73 | +6.73 | +0.34% | 11:34:48 | ||
SZSE 1000 | 5,419.44 | 5,427.38 | 5,379.45 | -11.68 | -0.22% | 11:34:00 | ||
SZSE 1000 Value | 2,133.93 | 2,136.47 | 2,118.17 | +2.92 | +0.14% | 11:34:00 | ||
SZSE 200 | 4,085.15 | 4,102.93 | 4,062.61 | -27.87 | -0.68% | 11:34:54 | ||
SZSE 300 | 5,940.74 | 5,946.57 | 5,896.84 | -6.07 | -0.10% | 11:34:54 | ||
SZSE 300 Equal Weight | 5,080.53 | 5,094.14 | 5,053.02 | -24.22 | -0.47% | 11:34:06 | ||
SZSE 300 Price | 4,586.53 | 4,591.03 | 4,552.64 | -4.69 | -0.10% | 11:34:48 | ||
SZSE 300 Value Price | 6,256.46 | 6,263.75 | 6,201.72 | +24.75 | +0.40% | 11:34:00 | ||
SZSE 300 Performance Weighted | 5,994.69 | 6,012.18 | 5,964.55 | -24.90 | -0.41% | 11:35:18 | ||
SZSE Environmental Protection | 5,582.98 | 5,593.71 | 5,450.63 | +108.84 | +1.99% | 11:34:21 | ||
SZSE Industrials | 3,244.86 | 3,250.45 | 3,201.18 | +17.23 | +0.53% | 11:35:12 | ||
SZSE Manufacturing | 2,736.40 | 2,739.91 | 2,713.75 | -3.31 | -0.12% | 11:34:06 | ||
SZSE Midstream Industry | 2,981.88 | 2,985.43 | 2,949.67 | -3.95 | -0.13% | 11:34:33 | ||
SZSE Materials | 2,636.36 | 2,643.74 | 2,621.45 | -9.50 | -0.36% | 11:35:09 | ||
SZSE Performance | 10,349.91 | 10,395.71 | 10,311.60 | -55.43 | -0.53% | 11:35:12 | ||
SZSE A Share | 2,216.07 | 2,219.27 | 2,201.71 | -4.43 | -0.20% | 11:34:54 | ||
SZSE A Share Sub | 14,505.00 | 14,522.27 | 14,397.99 | -22.86 | -0.16% | 11:34:33 | ||
SZSE Composite | 2,118.42 | 2,121.48 | 2,104.72 | -4.24 | -0.20% | 11:34:51 | ||
SME-Chinext 400 | 2,166.50 | 2,175.63 | 2,153.13 | -15.81 | -0.72% | 11:34:39 | ||
SME-Chinext 500 | 1,908.07 | 1,910.51 | 1,893.32 | -6.47 | -0.34% | 11:34:42 | ||
SZSE Component Equal Weighted | 3,925.59 | 3,935.53 | 3,902.34 | -17.92 | -0.45% | 11:35:24 | ||
SZSE New | 9,957.98 | 9,972.31 | 9,893.92 | -20.34 | -0.20% | 11:34:39 | ||
SME-Chinext Value | 2,261.08 | 2,263.42 | 2,238.43 | +9.33 | +0.41% | 11:34:48 | ||
SZSE SME High Beta | 1,203.93 | 1,209.76 | 1,193.82 | -10.86 | -0.89% | 11:34:39 | ||
SZSE Innovation | 4,616.48 | 4,636.70 | 4,583.09 | -31.93 | -0.69% | 11:35:12 | ||
SZSE SME Composite | 12,071.83 | 12,087.42 | 11,989.74 | -28.73 | -0.24% | 11:34:42 | ||
SZSE SME 300 Price | 1,390.25 | 1,392.13 | 1,379.80 | -4.91 | -0.35% | 11:34:51 | ||
SZSE SME CSR | 1,575.69 | 1,577.08 | 1,561.00 | +4.13 | +0.26% | 11:34:00 | ||
SZSE SME Prime Market | 7,605.14 | 7,615.68 | 7,548.08 | -25.24 | -0.33% | 11:34:36 | ||
SZSE Strategic Emerging Industries | 2,194.34 | 2,196.68 | 2,173.74 | -2.05 | -0.09% | 11:34:30 | ||
SME-Chinext Tec 100 Price | 3,187.76 | 3,191.91 | 3,149.09 | +9.92 | +0.31% | 11:34:54 | ||
SZSE SME Strategic Emerging Industries | 1,868.77 | 1,871.70 | 1,851.92 | -9.45 | -0.50% | 11:34:33 | ||
CSI All Share TR | 6,703.298 | 6,703.298 | 6,703.298 | 0.000 | 0.00% | 18/03 | ||
HS China A | 2,196.59 | 2,198.36 | 2,184.94 | -2.89 | -0.13% | 11:30:14 | ||
HS China A Value Select | 4,637.16 | 4,640.26 | 4,613.56 | -2.32 | -0.05% | 11:30:14 | ||
HS China A Dividend Yield Select | 4,625.66 | 4,628.14 | 4,599.23 | +3.61 | +0.08% | 11:30:14 | ||
HS China A New Energy Materials | 4,346.86 | 4,362.75 | 4,269.54 | -4.22 | -0.10% | 11:30:14 | ||
HS China A Quality Select | 3,841.41 | 3,844.13 | 3,819.25 | -0.70 | -0.02% | 11:30:14 | ||
HS China A Value Comprehensive | 4,281.50 | 4,284.59 | 4,259.28 | -3.95 | -0.09% | 11:30:14 | ||
HS China A Momentum Comprehensive | 4,473.21 | 4,476.76 | 4,447.99 | -1.11 | -0.02% | 11:35:26 | ||
HS China A Low Size Comprehensive | 3,361.12 | 3,364.47 | 3,342.23 | -7.81 | -0.23% | 11:30:14 | ||
HS China A Quality Comprehensive | 3,726.44 | 3,729.17 | 3,705.34 | -3.45 | -0.09% | 11:30:14 | ||
SZSE 500 Materials | 909.60 | 912.57 | 904.85 | -3.69 | -0.40% | 11:34:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review