Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
70.25 | 72.35 | 69.86 | -0.93% | 19.05M | aa.aa | ||
46.16 | 47.13 | 45.75 | -0.11% | 7.7M | aa.aa | ||
18.71 | 19.08 | 18.58 | +0.05% | 6.59M | aa.aa | ||
11.200 | 11.200 | 9.420 | +34.29% | 5.68M | aa.aa | ||
95.31 | 97.13 | 94.22 | +0.02% | 5.65M | aa.aa | ||
0.2100 | 0.2150 | 0.2000 | +2.44% | 1.74M | aa.aa | ||
18.71 | 19.05 | 18.58 | +0.11% | 1.71M | aa.aa | ||
1.200 | 1.200 | 1.170 | +1.69% | 1.31M | aa.aa | ||
1.5400 | 1.5900 | 1.4900 | +4.05% | 1.24M | aa.aa | ||
12.200 | 12.350 | 12.050 | +2.26% | 1.17M | aa.aa | ||
0.1000 | 0.2900 | 0.0950 | +81.82% | 1.11M | aa.aa | ||
0.32 | 0.35 | 0.29 | +8.62% | 1.08M | aa.aa | ||
0.32 | 0.33 | 0.29 | +16.36% | 1.01M | aa.aa | ||
0.22 | 0.25 | 0.20 | -16.00% | 902.75K | aa.aa | ||
0.52 | 0.55 | 0.48 | +6.06% | 901.73K | aa.aa | ||
0.0400 | 0.0450 | 0.0350 | 0.00% | 887.4K | aa.aa | ||
0.1200 | 0.1250 | 0.1200 | 0.00% | 408.91K | aa.aa | ||
0.09 | 0.10 | 0.09 | -10.53% | 372K | aa.aa | ||
0.240 | 0.290 | 0.230 | +4.35% | 304.5K | aa.aa | ||
20.46 | 20.90 | 19.99 | +1.14% | 295.48K | aa.aa | ||
8.91 | 9.08 | 8.51 | +1.25% | 295.14K | aa.aa | ||
0.0400 | 0.0400 | 0.0400 | 0.00% | 241.91K | aa.aa | ||
0.115 | 0.140 | 0.115 | -17.86% | 227.89K | aa.aa | ||
3.2400 | 3.3400 | 3.2300 | -1.22% | 206.94K | aa.aa | ||
46.13 | 47.10 | 45.75 | -0.17% | 204.74K | aa.aa | ||
0.2700 | 0.2700 | 0.2500 | 0.00% | 185.34K | aa.aa | ||
0.1650 | 0.1650 | 0.1500 | +3.13% | 174.2K | aa.aa | ||
0.07 | 0.07 | 0.03 | +225.00% | 173.09K | aa.aa | ||
35.19 | 35.24 | 34.13 | +1.73% | 173.03K | aa.aa | ||
0.5800 | 0.5900 | 0.5100 | +13.73% | 163.85K | aa.aa | ||
0.2250 | 0.2300 | 0.2100 | +2.27% | 145.4K | aa.aa | ||
15.24 | 15.28 | 15.24 | -0.07% | 126.68K | aa.aa | ||
1.2000 | 1.3000 | 1.1800 | +4.35% | 122.23K | aa.aa | ||
12.210 | 12.320 | 12.050 | +2.35% | 89.42K | aa.aa | ||
3.0700 | 3.2300 | 3.0300 | -4.06% | 87.57K | aa.aa | ||
0.2100 | 0.2400 | 0.2000 | -12.50% | 85.12K | aa.aa | ||
0.13 | 0.14 | 0.11 | 0.00% | 80.38K | aa.aa | ||
0.38 | 0.38 | 0.37 | 0.00% | 60K | aa.aa | ||
95.31 | 96.86 | 94.50 | -0.01% | 59.4K | aa.aa | ||
11.1000 | 11.1000 | 10.8200 | +0.09% | 58.43K | aa.aa | ||
10.93 | 10.96 | 10.90 | +0.09% | 54.49K | aa.aa | ||
2.3900 | 2.5000 | 2.3900 | +136.63% | 51.31K | aa.aa | ||
2.49 | 2.49 | 2.20 | +14.22% | 50.59K | aa.aa | ||
0.2400 | 0.2600 | 0.2400 | -7.69% | 38.5K | aa.aa | ||
27.33 | 27.94 | 27.19 | -0.65% | 37.12K | aa.aa | ||
9.020 | 9.410 | 8.950 | -2.91% | 27.44K | aa.aa | ||
0.1750 | 0.1750 | 0.1700 | +16.67% | 26.5K | aa.aa | ||
0.10 | 0.10 | 0.10 | +11.11% | 24.27K | aa.aa | ||
0.4500 | 0.4500 | 0.4300 | 0.00% | 18.63K | aa.aa | ||
25.35 | 25.40 | 25.26 | +0.36% | 17.44K | aa.aa | ||
10.96 | 10.96 | 10.75 | +0.92% | 15.1K | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 13K | aa.aa | ||
2.4900 | 2.7400 | 2.4900 | -3.86% | 9.8K | aa.aa | ||
2.38 | 2.58 | 2.36 | -0.83% | 9.48K | aa.aa | ||
0.6300 | 0.6300 | 0.6000 | +5.00% | 9.27K | aa.aa | ||
0.13 | 0.15 | 0.13 | -14.29% | 8.74K | aa.aa | ||
35.11 | 35.17 | 34.31 | +1.74% | 8.6K | aa.aa | ||
31.00 | 31.50 | 30.45 | +1.81% | 6.45K | aa.aa | ||
8.90 | 8.99 | 8.78 | +1.25% | 6.4K | aa.aa | ||
3.24 | 3.33 | 3.24 | -0.92% | 6.14K | aa.aa | ||
0.130 | 0.130 | 0.130 | +4.00% | 4K | aa.aa | ||
22.51 | 22.64 | 22.20 | +2.32% | 3.2K | aa.aa | ||
22.88 | 22.95 | 22.60 | +1.78% | 2.1K | aa.aa | ||
15.27 | 15.27 | 15.25 | +0.39% | 1.6K | aa.aa | ||
24.25 | 24.25 | 24.25 | +0.46% | 1.2K | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 1K | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 1K | aa.aa | ||
0.15 | 0.15 | 0.15 | 0.00% | 1K | aa.aa | ||
15.16 | 15.26 | 15.16 | -0.07% | 900 | aa.aa | ||
20.65 | 20.70 | 20.65 | +0.24% | 700 | aa.aa | ||
20.39 | 20.85 | 20.27 | +0.69% | 600 | aa.aa | ||
0.1000 | 0.1000 | 0.1000 | 0.00% | 500 | aa.aa | ||
15.33 | 15.33 | 15.33 | +0.59% | 100 | aa.aa | ||
440.00 | 440.00 | 440.00 | 0.00% | 50 | aa.aa | ||
110.09 | 110.09 | 110.09 | 0.00% | 17 | aa.aa | ||
0.5500 | 0.5500 | 0.5500 | 0.00% | 3 | aa.aa | ||
4.75 | 4.75 | 4.75 | 0.00% | 0 | aa.aa | ||
0.015 | 0.015 | 0.015 | 0.00% | 0 | aa.aa | ||
0.095 | 0.095 | 0.095 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | aa.aa | ||
0.25 | 0.25 | 0.25 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | aa.aa | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | aa.aa | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | aa.aa | ||
0.0600 | 0.0600 | 0.0600 | 0.00% | 0 | aa.aa | ||
0.0450 | 0.0450 | 0.0450 | 0.00% | 0 | aa.aa | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | aa.aa | ||
0.0400 | 0.0400 | 0.0400 | 0.00% | 0 | aa.aa | ||
22.85 | 22.85 | 22.85 | 0.00% | 0 | aa.aa | ||
21.21 | 21.21 | 21.21 | 0.00% | 0 | aa.aa | ||
2.75 | 2.75 | 2.75 | 0.00% | 0 | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | aa.aa | ||
0.0850 | 0.0850 | 0.0850 | 0.00% | 0 | aa.aa | ||
0.2800 | 0.2800 | 0.2800 | 0.00% | 0 | aa.aa | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
25.35 | 25.35 | 25.35 | 0.00% | 0 | aa.aa | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | aa.aa | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | aa.aa | ||
0.0350 | 0.0350 | 0.0350 | 0.00% | 0 | aa.aa | ||
0.1250 | 0.1250 | 0.1250 | 0.00% | 0 | aa.aa | ||
0.0500 | 0.0500 | 0.0500 | 0.00% | 0 | aa.aa | ||
0.1000 | 0.1000 | 0.1000 | 0.00% | 0 | aa.aa | ||
0.0850 | 0.0850 | 0.0850 | 0.00% | 0 | aa.aa | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | aa.aa | ||
0.13 | 0.13 | 0.13 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.060 | 0.060 | 0.060 | 0.00% | 0 | aa.aa | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | aa.aa | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | aa.aa | ||
34.20 | 34.20 | 34.20 | 0.00% | 0 | aa.aa | ||
0.35 | 0.35 | 0.35 | 0.00% | 0 | aa.aa | ||
0.11 | 0.11 | 0.11 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.13 | 0.13 | 0.13 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.46 | 0.46 | 0.46 | 0.00% | 0 | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | aa.aa | ||
0.15 | 0.15 | 0.15 | 0.00% | 0 | aa.aa | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.20 | 0.20 | 0.20 | 0.00% | 0 | aa.aa |