Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
0.9400 | 0.9500 | 0.9000 | +4.44% | 11.18M | aa.aa | ||
18.14 | 18.29 | 18.04 | -0.17% | 4.59M | aa.aa | ||
47.51 | 47.99 | 46.88 | +3.26% | 3.31M | aa.aa | ||
0.0450 | 0.0500 | 0.0350 | +28.57% | 2.68M | aa.aa | ||
4.14 | 4.30 | 4.11 | -0.24% | 2.33M | aa.aa | ||
3.11 | 3.34 | 3.06 | 0.00% | 2.09M | aa.aa | ||
0.0250 | 0.0300 | 0.0200 | +25.00% | 1.6M | aa.aa | ||
1.56 | 1.66 | 1.53 | -0.64% | 1.33M | aa.aa | ||
12.64 | 12.82 | 12.24 | +5.51% | 1.33M | aa.aa | ||
18.13 | 18.29 | 18.04 | -0.17% | 1.31M | aa.aa | ||
20.47 | 20.83 | 20.30 | -0.34% | 1.11M | aa.aa | ||
0.29 | 0.30 | 0.25 | +14.00% | 1.08M | aa.aa | ||
2.55 | 2.59 | 2.40 | +5.81% | 989.31K | aa.aa | ||
0.0150 | 0.0150 | 0.0100 | 0.00% | 966.5K | aa.aa | ||
0.28 | 0.28 | 0.26 | +9.80% | 954.05K | aa.aa | ||
14.220 | 14.350 | 13.990 | +0.92% | 924.4K | aa.aa | ||
133.08 | 133.38 | 131.01 | +1.74% | 913.06K | aa.aa | ||
1.2500 | 1.2900 | 1.2100 | +2.46% | 866.91K | aa.aa | ||
0.27 | 0.29 | 0.25 | +15.22% | 824.87K | aa.aa | ||
1.7500 | 1.8300 | 1.6300 | +6.06% | 813.77K | aa.aa | ||
32.69 | 33.14 | 32.29 | +0.77% | 768.45K | aa.aa | ||
0.275 | 0.280 | 0.260 | +1.85% | 689.59K | aa.aa | ||
52.02 | 52.61 | 50.72 | +2.32% | 593.17K | aa.aa | ||
0.3350 | 0.3550 | 0.3300 | -4.29% | 585.7K | aa.aa | ||
28.89 | 30.05 | 28.88 | -0.76% | 585.12K | aa.aa | ||
0.1800 | 0.1800 | 0.1700 | +2.86% | 569.35K | aa.aa | ||
54.18 | 54.28 | 51.48 | +9.21% | 568.22K | aa.aa | ||
70.15 | 70.41 | 67.76 | +3.88% | 550.5K | aa.aa | ||
11.220 | 11.320 | 11.100 | -0.36% | 515.6K | aa.aa | ||
1.1700 | 1.2300 | 1.1500 | -0.85% | 482.64K | aa.aa | ||
109.00 | 110.58 | 104.45 | +4.21% | 403.23K | aa.aa | ||
1.86 | 1.86 | 1.77 | +5.08% | 396.35K | aa.aa | ||
2.54 | 2.57 | 2.51 | +2.01% | 389.76K | aa.aa | ||
32.68 | 32.88 | 32.42 | +0.65% | 331.67K | aa.aa | ||
0.2500 | 0.2600 | 0.2350 | +19.05% | 297.9K | aa.aa | ||
0.94 | 0.94 | 0.92 | +4.44% | 271.42K | aa.aa | ||
47.54 | 47.99 | 46.88 | +3.37% | 270.33K | aa.aa | ||
0.2300 | 0.2400 | 0.2300 | 0.00% | 245.03K | aa.aa | ||
5.94 | 6.10 | 5.84 | -2.14% | 238.78K | aa.aa | ||
4.73 | 4.77 | 4.47 | +6.29% | 220.02K | aa.aa | ||
0.025 | 0.025 | 0.020 | +25.00% | 217.01K | aa.aa | ||
1.530 | 1.640 | 1.530 | -2.55% | 177.24K | aa.aa | ||
8.17 | 8.20 | 8.00 | +1.49% | 174.59K | aa.aa | ||
0.100 | 0.110 | 0.100 | -9.09% | 170K | aa.aa | ||
0.93 | 0.97 | 0.87 | +13.41% | 155.01K | aa.aa | ||
15.24 | 15.28 | 14.89 | +2.90% | 153K | aa.aa | ||
31.39 | 31.44 | 30.14 | +2.92% | 152.85K | aa.aa | ||
1.3700 | 1.4400 | 1.3700 | -2.14% | 149.51K | aa.aa | ||
0.0900 | 0.1000 | 0.0900 | -5.26% | 145.27K | aa.aa | ||
0.12 | 0.12 | 0.11 | +9.52% | 141.1K | aa.aa | ||
0.30 | 0.30 | 0.28 | +3.51% | 121.7K | aa.aa | ||
14.5000 | 14.7200 | 14.1500 | +0.21% | 115.69K | aa.aa | ||
4.14 | 4.28 | 4.12 | 0.00% | 107.2K | aa.aa | ||
1.610 | 1.640 | 1.590 | -0.62% | 96.69K | aa.aa | ||
1.79 | 1.80 | 1.76 | +4.07% | 75.1K | aa.aa | ||
5.5000 | 5.8100 | 4.7200 | +15.79% | 74.41K | aa.aa | ||
0.25 | 0.25 | 0.24 | +4.35% | 70K | aa.aa | ||
15.26 | 15.75 | 15.26 | -0.39% | 69.54K | aa.aa | ||
0.0800 | 0.0800 | 0.0700 | +14.29% | 69K | aa.aa | ||
1.180 | 1.190 | 1.050 | +8.26% | 64.4K | aa.aa | ||
12.66 | 12.81 | 12.25 | +5.59% | 61.6K | aa.aa | ||
0.11 | 0.11 | 0.11 | +22.22% | 56K | aa.aa | ||
0.0400 | 0.0400 | 0.0400 | 0.00% | 50K | aa.aa | ||
19.740 | 19.950 | 19.510 | +1.28% | 49.23K | aa.aa | ||
19.95 | 19.95 | 19.05 | +3.64% | 46.96K | aa.aa | ||
0.32 | 0.32 | 0.25 | +28.00% | 43.99K | aa.aa | ||
29.87 | 29.87 | 29.19 | +1.25% | 41.6K | aa.aa | ||
46.270 | 46.850 | 45.750 | +4.90% | 40.77K | aa.aa | ||
34.99 | 35.20 | 34.37 | +2.31% | 32.77K | aa.aa | ||
0.5400 | 0.5400 | 0.5400 | 0.00% | 29.21K | aa.aa | ||
0.2450 | 0.2500 | 0.2450 | -2.00% | 28.54K | aa.aa | ||
11.210 | 11.300 | 11.120 | -0.44% | 21.4K | aa.aa | ||
25.88 | 25.97 | 25.11 | +7.56% | 20.07K | aa.aa | ||
4.68 | 4.68 | 4.45 | +6.85% | 19.37K | aa.aa | ||
8.64 | 8.71 | 8.60 | -0.12% | 18.14K | aa.aa | ||
15.30 | 15.75 | 15.27 | -0.91% | 14K | aa.aa | ||
133.26 | 133.32 | 131.11 | +1.83% | 13.6K | aa.aa | ||
17.28 | 17.75 | 17.25 | +1.89% | 13.15K | aa.aa | ||
34.05 | 34.36 | 33.30 | +2.68% | 12.63K | aa.aa | ||
23.85 | 23.99 | 23.85 | 0.00% | 11K | aa.aa | ||
0.4500 | 0.4500 | 0.4500 | +25.00% | 10.5K | aa.aa | ||
0.1300 | 0.1300 | 0.1300 | +18.18% | 10.5K | aa.aa | ||
19.83 | 19.97 | 19.52 | +1.48% | 10.05K | aa.aa | ||
0.010 | 0.010 | 0.010 | 0.00% | 10K | aa.aa | ||
10.81 | 10.81 | 10.75 | +0.46% | 8.9K | aa.aa | ||
52.07 | 52.63 | 50.79 | +2.50% | 8.11K | aa.aa | ||
70.09 | 70.23 | 68.60 | +3.76% | 7.7K | aa.aa | ||
0.095 | 0.100 | 0.095 | 0.00% | 7K | aa.aa | ||
0.37 | 0.37 | 0.37 | +5.71% | 6.2K | aa.aa | ||
0.1650 | 0.1650 | 0.1650 | +3.13% | 6K | aa.aa | ||
0.325 | 0.325 | 0.325 | +1.56% | 5.26K | aa.aa | ||
8.15 | 8.15 | 8.01 | +1.37% | 4.8K | aa.aa | ||
33.26 | 33.26 | 32.73 | +2.31% | 4.41K | aa.aa | ||
25.27 | 25.27 | 25.20 | +0.64% | 3.9K | aa.aa | ||
14.34 | 14.57 | 14.22 | +0.56% | 3.6K | aa.aa | ||
25.21 | 25.40 | 25.21 | -0.36% | 3.4K | aa.aa | ||
7.21 | 7.21 | 7.02 | +1.26% | 3.37K | aa.aa | ||
0.06 | 0.06 | 0.06 | +20.00% | 3K | aa.aa | ||
3.22 | 3.22 | 3.20 | +5.23% | 2.9K | aa.aa | ||
31.36 | 31.36 | 30.28 | +3.16% | 2.22K | aa.aa | ||
5.57 | 5.76 | 4.99 | +18.26% | 2.1K | aa.aa | ||
10.86 | 10.86 | 10.86 | +1.50% | 1.9K | aa.aa | ||
24.95 | 24.95 | 24.75 | +0.77% | 1.46K | aa.aa | ||
108.99 | 110.55 | 108.06 | +4.06% | 1K | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 1K | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 1K | aa.aa | ||
12.34 | 12.36 | 12.28 | +1.31% | 702 | aa.aa | ||
0.38 | 0.38 | 0.38 | 0.00% | 550 | aa.aa | ||
46.39 | 46.47 | 46.34 | +5.19% | 300 | aa.aa | ||
15.20 | 15.21 | 15.20 | +2.70% | 300 | aa.aa | ||
31.92 | 31.92 | 31.71 | +1.20% | 200 | aa.aa | ||
14.34 | 14.34 | 14.34 | +0.91% | 100 | aa.aa | ||
19.470 | 19.470 | 19.470 | +3.95% | 100 | aa.aa | ||
435.00 | 435.00 | 435.00 | 0.00% | 1 | aa.aa | ||
4.75 | 4.75 | 4.75 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | aa.aa | ||
0.25 | 0.25 | 0.25 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | aa.aa | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | aa.aa | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | aa.aa | ||
0.0600 | 0.0600 | 0.0600 | 0.00% | 0 | aa.aa | ||
0.0450 | 0.0450 | 0.0450 | 0.00% | 0 | aa.aa | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | aa.aa | ||
0.0400 | 0.0400 | 0.0400 | 0.00% | 0 | aa.aa | ||
13.20 | 13.20 | 13.20 | 0.00% | 0 | aa.aa | ||
2.75 | 2.75 | 2.75 | 0.00% | 0 | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | aa.aa | ||
0.2800 | 0.2800 | 0.2800 | 0.00% | 0 | aa.aa | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | aa.aa | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
0.5500 | 0.5500 | 0.5500 | 0.00% | 0 | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | aa.aa | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | aa.aa | ||
0.0350 | 0.0350 | 0.0350 | 0.00% | 0 | aa.aa | ||
0.1250 | 0.1250 | 0.1250 | 0.00% | 0 | aa.aa | ||
0.0500 | 0.0500 | 0.0500 | 0.00% | 0 | aa.aa | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | aa.aa | ||
0.0850 | 0.0850 | 0.0850 | 0.00% | 0 | aa.aa | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | aa.aa | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | aa.aa | ||
88.00 | 88.00 | 88.00 | 0.00% | 0 | aa.aa | ||
0.13 | 0.13 | 0.13 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.060 | 0.060 | 0.060 | 0.00% | 0 | aa.aa | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.42 | 0.42 | 0.42 | 0.00% | 0 | aa.aa | ||
0.35 | 0.35 | 0.35 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | aa.aa | ||
25.60 | 25.60 | 25.60 | 0.00% | 0 | aa.aa | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | aa.aa | ||
34.20 | 34.20 | 34.20 | 0.00% | 0 | aa.aa | ||
0.35 | 0.35 | 0.35 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.11 | 0.11 | 0.11 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.13 | 0.13 | 0.13 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.46 | 0.46 | 0.46 | 0.00% | 0 | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.15 | 0.15 | 0.15 | 0.00% | 0 | aa.aa | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | aa.aa | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
24.00 | 24.00 | 24.00 | 0.00% | 0 | aa.aa | ||
10.59 | 10.59 | 10.59 | +0.95% | 0 | aa.aa | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | aa.aa | ||
0.27 | 0.27 | 0.27 | 0.00% | 0 | aa.aa |