52 Week High - Canada Stocks

Examine Canada stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Wi2Wi Corporation	0.1450	0.1500	0.1400	+3.57%	1.51M	aa.aa	05:01:29
Quebecor B	76.62	77.60	76.36	-0.29%	1.22M	aa.aa	05:01:29
Canadian Pacific Kansas City	132.98	133.76	132.28	+0.27%	1.14M	aa.aa	05:01:29
TMX Group	62.64	63.06	62.02	+0.63%	923.51K	aa.aa	05:01:29
Algoma Steel	8.19	8.31	8.07	-0.24%	832.24K	aa.aa	05:01:29
Roxmore Resources	7.01	7.02	6.94	+0.43%	613.8K	aa.aa	05:01:29
Chorus Aviation	35.65	35.73	33.00	+8.26%	490.26K	aa.aa	05:01:29
Keon Capital	0.2600	0.3000	0.2600	0.00%	411.34K	aa.aa	05:01:29
iA Financial	216.76	225.14	211.16	+1.47%	383.94K	aa.aa	05:01:29
ReVolve Renewable Power	0.22	0.23	0.22	-4.44%	369.5K	aa.aa	05:01:29
Roxmore Resources	6.990	7.030	6.930	+0.29%	305.72K	aa.aa	10/11
Kinaxis Inc	215.63	216.30	207.70	+3.15%	303.55K	aa.aa	05:01:29
Atco	86.78	87.18	82.41	+1.17%	294.73K	aa.aa	05:01:29
Plaza Retail REIT Unt	5.35	5.39	5.31	+0.19%	168.93K	aa.aa	05:01:29
Knight Therapeutics Inc	11.98	12.17	11.55	+3.28%	156.92K	aa.aa	05:01:29
Canoe EIT Unt	18.04	18.05	17.89	+0.84%	154.35K	aa.aa	05:01:29
Affinor Growers	0.130	0.130	0.080	+4.00%	141.47K	aa.aa	10/11
Affinor Growers	0.130	0.130	0.080	+4.00%	141.47K	aa.aa	05:01:29
Vertex Resource	0.2500	0.2500	0.2450	+2.04%	131K	aa.aa	05:01:29
Docebo	44.86	45.72	42.97	+1.72%	108.7K	aa.aa	05:01:29
Rocket Lab DRC	18.69	18.70	16.40	+6.31%	76.95K	aa.aa	05:01:29
Dexterra Group	20.140	20.290	19.730	+1.21%	60.55K	aa.aa	05:01:29
TVA Group	2.980	2.980	2.840	+6.43%	53.55K	aa.aa	05:01:29
Brookfield Cumulative Series 56 Pref Class A	25.08	25.08	25.00	+0.12%	52.9K	aa.aa	05:01:29
Thinkific Labs	2.35	2.45	2.20	+0.86%	41K	aa.aa	05:01:29
VersaBank	34.07	35.18	33.91	-1.96%	39.19K	aa.aa	05:01:29
Fineqia	0.0050	0.0050	0.0050	0.00%	38K	aa.aa	10/11
Fineqia	0.01	0.01	0.01	0.00%	38K	aa.aa	05:01:29
KMT Hansa	0.02	0.02	0.02	+100.00%	34K	aa.aa	05:01:29
DRI Healthcare Trust Unt	19.49	19.82	19.48	-0.36%	27.52K	aa.aa	05:01:29
Biorem Inc	4.5000	4.5000	4.1300	+6.89%	21.9K	aa.aa	05:01:29
Adelphi Metals	0.14	0.15	0.14	-6.67%	21K	aa.aa	10/11
Johnson Johnson DRC	35.71	36.00	35.57	-0.50%	19.39K	aa.aa	05:01:29
Sama Resources Inc.	0.19	0.19	0.19	0.00%	11K	aa.aa	10/11
Aureum Exploration	0.11	0.11	0.11	0.00%	10K	aa.aa	10/11
Quebecor B	76.64	77.54	76.56	-0.26%	7.63K	aa.aa	05:01:29
Starlight US Residential Unt	0.0600	0.0600	0.0450	+33.33%	6K	aa.aa	05:01:29
Aegis Brands	0.32	0.32	0.31	0.00%	5.94K	aa.aa	07/11
Cymbria Corporation	104.20	104.50	100.67	+1.66%	5.24K	aa.aa	05:01:29
Kleen HY DRO GEN	0.05	0.06	0.05	0.00%	5K	aa.aa	10/11
Descartes Systems	134.85	134.95	132.95	+0.82%	3.8K	aa.aa	05:01:29
Quarterback Resources	0.77	0.77	0.70	+2.67%	3.5K	aa.aa	10/11
Knight Therapeutics Inc	11.96	12.15	11.88	+2.84%	3.4K	aa.aa	05:01:29
High Liner Foods	26.86	26.86	26.82	+0.07%	3.3K	aa.aa	05:01:29
Bausch + Lomb	30.35	30.36	29.34	+3.02%	3.3K	aa.aa	05:01:29
Kinaxis Inc	216.02	216.02	208.53	+3.50%	2.55K	aa.aa	05:01:29
TMX Group	62.65	62.96	62.19	+0.30%	2.09K	aa.aa	05:01:29
iA Financial	216.92	223.15	216.92	+2.89%	1.88K	aa.aa	05:01:29
Reko International	5.80	5.80	5.25	0.00%	1.3K	aa.aa	05:01:29
Berkshire Hathaway DRC	11.55	11.55	11.35	+3.68%	1.25K	aa.aa	05:01:29
Big Pharma Split	16.10	16.11	15.98	+0.63%	1.2K	aa.aa	05:01:29
United Critical Minerals	0.44	0.44	0.44	+15.79%	1.03K	aa.aa	09/11
Ciscom	0.07	0.07	0.07	+7.69%	1K	aa.aa	10/11
A Labs Capital II	0.0600	0.0600	0.0600	0.00%	1K	aa.aa	05:01:29
Chorus Aviation	35.40	35.48	33.94	+9.53%	800	aa.aa	05:01:29
Procter Gamble DRC	27.680	27.800	27.440	+0.11%	601	aa.aa	05:01:29
Sun Valley Minerals	0.870	0.870	0.870	+8.75%	600	aa.aa	05:01:29
Quebecor A	77.43	77.96	77.05	+1.71%	404	aa.aa	05:01:29
Dexterra Group	20.040	20.120	19.860	+3.19%	300	aa.aa	10/11
Allianz SE DRC	34.81	34.81	34.79	+1.46%	240	aa.aa	05:01:29
Novartis DRC	15.39	15.39	15.39	+0.46%	14	aa.aa	05:01:29
The Walt Disney DRC	10.29	10.29	10.29	+0.10%	11	aa.aa	05:01:29
Clydesdale Resources	0.08	0.08	0.08	0.00%	1	aa.aa	05:01:29
Winchester Equity	0.02	0.02	0.02	0.00%	0	aa.aa	05:01:29
SKRR Exploration	0.25	0.25	0.25	0.00%	0	aa.aa	05:01:29
Pond Tech	0.010	0.010	0.010	0.00%	0	aa.aa	05:01:29
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	05:01:29
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	05:01:29
Power Group Projects	0.0200	0.0200	0.0200	0.00%	0	aa.aa	05:01:29
Madoro Metals	0.0600	0.0600	0.0600	0.00%	0	aa.aa	05:01:29
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	05:01:29
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	05:01:29
Wilmington Capital Management A	2.75	2.75	2.75	0.00%	0	aa.aa	05:01:29
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	05:01:29
Element Lifestyle Retirement	0.0150	0.0150	0.0150	0.00%	0	aa.aa	05:01:29
Consolidated Firstfund Capital	0.3000	0.3000	0.3000	0.00%	0	aa.aa	05:01:29
International Parkside Products	0.0700	0.0700	0.0700	0.00%	0	aa.aa	05:01:29
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	05:01:29
Atoro Capital	0.0700	0.0700	0.0700	0.00%	0	aa.aa	05:01:29
ZoomAway Tech	0.0700	0.0700	0.0700	0.00%	0	aa.aa	05:01:29
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	0	aa.aa	05:01:29
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	05:01:29
Boundary Gold and Copper Mining Ltd	0.1250	0.1250	0.1250	0.00%	0	aa.aa	05:01:29
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	05:01:29
Kelly Ventures	0.1000	0.1000	0.1000	0.00%	0	aa.aa	05:01:29
Hansco Capital	0.0850	0.0850	0.0850	0.00%	0	aa.aa	05:01:29
Astron Connect	0.0300	0.0300	0.0300	0.00%	0	aa.aa	05:01:29
Jabbo	0.29	0.29	0.29	0.00%	0	aa.aa	05:01:29
Haw Capital 2	0.02	0.02	0.02	0.00%	0	aa.aa	05:01:29
Good2go4	0.08	0.08	0.08	0.00%	0	aa.aa	05:01:29
Woodbridge Ventures II	0.07	0.07	0.07	0.00%	0	aa.aa	05:01:29
Roshni Capital	0.13	0.13	0.13	0.00%	0	aa.aa	05:01:29
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	05:01:29
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	05:01:29
Aneesh Capital	0.060	0.060	0.060	0.00%	0	aa.aa	10/11
ECC Ventures 5	0.13	0.13	0.13	0.00%	0	aa.aa	05:01:29
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	05:01:29
Eryxion Resources	0.10	0.10	0.10	0.00%	0	aa.aa	05:01:29
MiniLuxe Holding	0.44	0.44	0.44	0.00%	0	aa.aa	05:01:29
Rex Resources	0.08	0.08	0.08	0.00%	0	aa.aa	05:01:29
Draxos Capital	0.18	0.18	0.18	0.00%	0	aa.aa	05:01:29
Seven Oaks Capital	0.10	0.10	0.10	0.00%	0	aa.aa	05:01:29
Mandeville Ventures	0.09	0.09	0.09	0.00%	0	aa.aa	05:01:29
United Pref Series 63	34.20	34.20	34.20	0.00%	0	aa.aa	05:01:29
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	05:01:29
Florence One Capital	0.04	0.04	0.04	0.00%	0	aa.aa	05:01:29
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	05:01:29
H2 Ventures 1	0.10	0.10	0.10	0.00%	0	aa.aa	05:01:29
KP3993 Resources	0.03	0.03	0.03	0.00%	0	aa.aa	05:01:29
Spectre Capital	0.16	0.16	0.16	0.00%	0	aa.aa	05:01:29
Monaghan Capital Fund	0.03	0.03	0.03	0.00%	0	aa.aa	05:01:29
Trillium Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	05:01:29
Kua Investments	0.04	0.04	0.04	0.00%	0	aa.aa	05:01:29
ALDD Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	05:01:29
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	05:01:29
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	05:01:29
Kalma Capital	0.03	0.03	0.03	0.00%	0	aa.aa	05:01:29
NL2 Capital	0.06	0.06	0.06	0.00%	0	aa.aa	05:01:29
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	05:01:29
Constellation Capital	0.07	0.07	0.07	0.00%	0	aa.aa	05:01:29
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	05:01:29
Raging Rhino Capital	0.06	0.06	0.06	0.00%	0	aa.aa	05:01:29
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	05:01:29
Jo Jo Capital Canada	0.10	0.10	0.10	0.00%	0	aa.aa	05:01:29
Rockmount Capital	0.13	0.13	0.13	0.00%	0	aa.aa	05:01:29
Artrari One Capital	0.01	0.01	0.01	0.00%	0	aa.aa	05:01:29
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	05:01:29
Navion Capital II	0.06	0.06	0.06	0.00%	0	aa.aa	05:01:29
Allianz SE DRC	15.44	15.44	15.44	+1.78%	0	aa.aa	05:01:29
Nestle DRC	26.41	26.41	26.41	+1.15%	0	aa.aa	05:01:29
AXA SA DRC	11.58	11.58	11.58	+2.03%	0	aa.aa	05:01:29
Heineken NV DRC	11.76	11.76	11.76	+1.29%	0	aa.aa	05:01:29
Industria de Diseno Textil DRC	12.79	12.79	12.79	+0.95%	0	aa.aa	05:01:29
Georgia Street Capital	0.27	0.27	0.27	0.00%	0	aa.aa	05:01:29
Norse Gold	0.06	0.06	0.06	0.00%	0	aa.aa	05:01:29
Next Edge CIA Disciplined Growth Unt	10.10	10.10	10.10	0.00%	0	aa.aa	05:01:29
Sceptre Ventures	0.58	0.58	0.58	0.00%	0	aa.aa	05:01:29
Clear Gold Resources	0.14	0.14	0.14	0.00%	0	aa.aa	05:01:29
Santa Rosa Resources	0.05	0.05	0.05	0.00%	0	aa.aa	05:01:29
Ross River Minerals	0.05	0.05	0.05	0.00%	0	aa.aa	05:01:29
Kingsland Energy	0.06	0.06	0.06	0.00%	0	aa.aa	05:01:29
Beretta Ventures	0.12	0.12	0.12	0.00%	0	aa.aa	05:01:29
China Goldcorp	0.09	0.09	0.09	0.00%	0	aa.aa	05:01:29
Datum Ventures	0.02	0.02	0.02	0.00%	0	aa.aa	05:01:29
Optimus Gold	0.21	0.21	0.21	0.00%	0	aa.aa	05:01:29
Paloma Resources	0.02	0.02	0.02	0.00%	0	aa.aa	05:01:29
Lightspeed Discoveries	0.04	0.04	0.04	0.00%	0	aa.aa	05:01:29
Richco Investors	0.03	0.03	0.03	0.00%	0	aa.aa	05:01:29
Mega View Digital Entertainment	0.01	0.01	0.01	0.00%	0	aa.aa	05:01:29
SCD Capital	0.24	0.24	0.24	0.00%	0	aa.aa	05:01:29
Seegnal	0.20	0.20	0.20	0.00%	0	aa.aa	05:01:29
Adagio 2 Capital	0.19	0.19	0.19	0.00%	0	aa.aa	05:01:29
Auston Capital	0.04	0.04	0.04	0.00%	0	aa.aa	05:01:29
AF3 Capital	0.18	0.18	0.18	0.00%	0	aa.aa	05:01:29
Bushido Capital	0.10	0.10	0.10	0.00%	0	aa.aa	05:01:29

PSEi Composite

5,715.12

-1.03

-0.02%

Nikkei 225

61,316.00

+856.42

+1.42%

Shanghai

3,679.99

+16.27

+0.44%

US 500

7,571.60

+50.5

+0.67%

US Tech 100

28,155.20

+414.4

+1.49%

DAX

26,347.45

+80.26

+0.31%

Dollar Index

102.25

+0.120

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
International Container	797.500	-0.31%	1.02M
Mynt	7.25	+2.84%	109.34M
Universal Robina	62.50	+1.38%	3.39M
BDO Unibank	121.10	-0.74%	1.62M
Jollibee Foods	155.00	+5.08%	848.62K
Metropolitan Bank	61.20	-0.57%	1.79M
Manila Electric	445.20	+1.41%	209.33K

Name	Last	Chg. %	Vol.
Euro Med Lab	1.580	+17.91%	1.10M
Pacific Online	1.800	+7.14%	46.00K
Transpacific Broadband	0.130	+8.33%	710.00K
Apollo Global	0.00540	+8.00%	335.00M
PhilNaRe	1.300	+7.44%	2.13M
Steniel Manufacturing	2.04	+7.37%	133.00K
Swift Foods	0.0460	+6.98%	600.00K

Name	Last	Chg. %	Vol.
Philippine Savings Bank	49.85	-9.36%	5.18K
COL Financial	1.07	-9.32%	1.12M
Alsons Consolidated	0.8100	-7.95%	14.53M
Alliance Select	0.520	-7.14%	972.00K
Jackstones	2.000	-6.54%	15.00K
ABS-CBN Holdings DRC	2.32	-4.13%	11.00K
China Banking	48.25	-3.50%	683.42K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

52 Week High - Canada Stocks

Wi2Wi Corporation

Quebecor B

Canadian Pacific Kansas City

TMX Group

Algoma Steel

Roxmore Resources

Chorus Aviation

Keon Capital

iA Financial

ReVolve Renewable Power

Roxmore Resources

Kinaxis Inc

Atco

Plaza Retail REIT Unt

Knight Therapeutics Inc

Canoe EIT Unt

Affinor Growers

Affinor Growers

Vertex Resource

Docebo

Rocket Lab DRC

Dexterra Group

TVA Group

Brookfield Cumulative Series 56 Pref Class A

Thinkific Labs

VersaBank

Fineqia

Fineqia

KMT Hansa

DRI Healthcare Trust Unt

Biorem Inc

Adelphi Metals

Johnson Johnson DRC

Sama Resources Inc.

Aureum Exploration

Quebecor B

Starlight US Residential Unt

Aegis Brands

Cymbria Corporation

Kleen HY DRO GEN

Descartes Systems

Quarterback Resources

Knight Therapeutics Inc

High Liner Foods

Bausch + Lomb

Kinaxis Inc

TMX Group

iA Financial

Reko International

Berkshire Hathaway DRC

Big Pharma Split

United Critical Minerals

Ciscom

A Labs Capital II

Chorus Aviation

Procter Gamble DRC

Sun Valley Minerals

Quebecor A

Dexterra Group

Allianz SE DRC

Novartis DRC

The Walt Disney DRC

Clydesdale Resources

Winchester Equity

SKRR Exploration

Pond Tech

LeoNovus Inc

Intact Gold

Power Group Projects

Madoro Metals

Contagious Gaming

Lincoln Ventures

Wilmington Capital Management A

Altair Resources

Element Lifestyle Retirement

Consolidated Firstfund Capital

International Parkside Products

Martina Minerals

Atoro Capital