52 Week High - Canada Stocks

Examine Canada stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
First Atlantic Nickel	0.53	0.53	0.41	+29.27%	2.33M	aa.aa	25/04
NevGold	2.2700	2.2800	2.0500	+10.73%	1.6M	aa.aa	25/04
Tamarack Valley Energy	11.880	12.080	11.850	-1.41%	1.57M	aa.aa	25/04
Arianne Phosphate	0.41	0.43	0.36	+10.81%	1.28M	aa.aa	25/04
Sun Life Financial	97.74	98.74	97.72	+0.90%	1.25M	aa.aa	25/04
Ressources Minieres Radisson	1.1500	1.1600	1.0600	+9.52%	1.06M	aa.aa	25/04
Precipitate Gold Corp	0.7600	0.8100	0.7400	-1.30%	962.02K	aa.aa	25/04
Canadian National Railway	156.71	157.49	155.50	+0.31%	935K	aa.aa	25/04
Restaurant Brands Int	110.60	111.61	110.35	-0.58%	924K	aa.aa	25/04
Riverside Resources Inc	0.2650	0.2850	0.2200	+26.19%	906.82K	aa.aa	25/04
Obsidian Energy	18.480	18.530	16.950	+5.54%	851.94K	aa.aa	25/04
Advanced Micro Devices DRC	63.39	64.28	61.01	+13.91%	844.3K	aa.aa	25/04
Great-West Lifeco	71.32	71.84	71.12	-0.63%	735.12K	aa.aa	25/04
Meta Critical Minerals	0.41	0.41	0.38	+13.89%	727.53K	aa.aa	24/04
Intel Corp DRC	46.70	48.14	45.02	+23.58%	710.24K	aa.aa	25/04
Amazon.com	30.34	30.40	29.66	+3.44%	636.88K	aa.aa	25/04
Celestica Inc.	561.01	574.89	551.53	+4.38%	553.3K	aa.aa	25/04
Purebread Brands	0.30	0.30	0.23	+31.11%	532.28K	aa.aa	25/04
Aritzia	143.21	145.90	141.75	+1.40%	502.78K	aa.aa	25/04
Mullen Group	19.95	20.19	19.59	+2.62%	496.62K	aa.aa	25/04
Enerflex	35.07	35.10	33.72	+2.87%	438.87K	aa.aa	25/04
Theralase Technologies	0.390	0.390	0.330	+13.04%	396.21K	aa.aa	25/04
Aecon Group Inc.	47.55	48.11	47.07	+0.08%	389.62K	aa.aa	25/04
Cematrix Corporation	0.5400	0.5900	0.5400	-8.47%	354.53K	aa.aa	25/04
Lobe Sciences	0.130	0.130	0.090	0.00%	305.1K	aa.aa	24/04
BluEnergies	2.82	2.82	2.39	+19.49%	301.44K	aa.aa	24/04
Buffalo Potash	1.00	1.00	0.69	+47.06%	293.06K	aa.aa	25/04
First Phosphate	1.25	1.25	1.20	+3.31%	287.1K	aa.aa	24/04
Founders Metals	5.22	5.32	5.05	+3.37%	258.26K	aa.aa	25/04
1844 Resources	0.0400	0.0450	0.0350	-11.11%	255.79K	aa.aa	25/04
Deep Sea Minerals	2.00	2.00	1.66	+22.70%	229.81K	aa.aa	24/04
General Gold Resources	0.05	0.05	0.05	0.00%	217.8K	aa.aa	23/04
Arctic Fox Ventures	0.54	0.55	0.44	+28.57%	200.58K	aa.aa	24/04
TFI Intl	189.57	191.25	187.58	+0.39%	176.54K	aa.aa	25/04
Savaria Corporation	30.04	30.50	30.02	-0.89%	173.91K	aa.aa	25/04
ATS Corporation	45.17	46.99	45.17	-3.15%	156.13K	aa.aa	25/04
First Atlantic Nickel	0.52	0.52	0.41	+30.00%	134.21K	aa.aa	25/04
Tamarack Valley Energy	11.880	12.070	11.855	-1.49%	127.39K	aa.aa	25/04
Portofino Resources	0.0100	0.0100	0.0050	+100.00%	122.11K	aa.aa	25/04
New Stratus Energy	0.6450	0.6700	0.6400	-3.73%	119.31K	aa.aa	25/04
iFabric Corp	4.42	4.50	4.16	+7.02%	111.13K	aa.aa	25/04
Hammond Power Solutions	277.73	280.00	260.71	+4.58%	110.04K	aa.aa	25/04
Micron Tech DRC	21.94	22.40	21.70	+3.00%	103.28K	aa.aa	25/04
Noram Lithium	0.1800	0.1800	0.1700	+2.86%	99.8K	aa.aa	25/04
Advanced Micro Devices DRC	63.35	64.27	61.24	+13.86%	99K	aa.aa	25/04
Biorem Inc	3.1000	3.1100	2.9000	+6.53%	98.96K	aa.aa	25/04
Champion Electric	0.005	0.010	0.005	0.00%	97.2K	aa.aa	24/04
Element 29 Resources	1.36	1.40	1.35	+0.74%	95.42K	aa.aa	25/04
Stack Capital	29.10	29.94	28.62	-0.89%	90.81K	aa.aa	25/04
Red Metal Resources	0.14	0.16	0.14	-6.67%	90.8K	aa.aa	24/04
Fox River Resources Corp	0.950	1.010	0.940	-5.00%	77.78K	aa.aa	24/04
Errington Metals	3.64	3.75	3.58	+1.96%	69K	aa.aa	25/04
Phenom Resources	0.4450	0.4500	0.4250	+3.49%	63.5K	aa.aa	25/04
Amazon.com	30.32	30.38	29.75	+3.34%	60.7K	aa.aa	25/04
Four Nines Gold	0.5900	0.6000	0.5300	+7.27%	59.5K	aa.aa	24/04
Intel Corp DRC	46.58	48.02	45.07	+23.78%	56.52K	aa.aa	25/04
RTG Mining Inc	0.050	0.050	0.040	0.00%	49.28K	aa.aa	25/04
Alpha Exploration	0.70	0.73	0.62	+16.67%	47.7K	aa.aa	25/04
Premium Income	10.09	10.10	9.87	+2.85%	47.2K	aa.aa	25/04
Cypress Hills Resource	0.14	0.14	0.14	+40.00%	44.31K	aa.aa	25/04
Enbridge Srs R Cum Red Prf	24.49	24.50	24.31	+0.78%	41.48K	aa.aa	25/04
VersaBank	25.00	25.42	24.55	+2.29%	39.07K	aa.aa	25/04
Carson River Ventures	0.08	0.08	0.07	+14.29%	34K	aa.aa	23/04
Pacific Booker Minerals	2.900	3.500	2.900	-10.49%	33.82K	aa.aa	25/04
Resaas Services	0.5400	0.5400	0.5100	+5.88%	29.56K	aa.aa	25/04
Athena Gold	0.63	0.65	0.62	-1.56%	28.16K	aa.aa	24/04
Arianne Phosphate	0.42	0.42	0.37	+13.70%	27K	aa.aa	25/04
TC Energy Pref 3	18.66	18.98	18.50	0.00%	24.3K	aa.aa	25/04
Full Circle Lithium	0.49	0.49	0.48	+2.11%	23.57K	aa.aa	25/04
Brompton Lifeco Split	10.16	10.20	10.05	+0.89%	22.21K	aa.aa	25/04
Alturas Minerals	0.015	0.015	0.015	+50.00%	22K	aa.aa	25/04
International Metals Mining	0.160	0.160	0.160	+88.24%	22K	aa.aa	25/04
Lithium Americas	12.66	13.03	12.38	+1.93%	20.6K	aa.aa	25/04
Applied Materials DRC	46.57	46.88	46.19	+3.03%	20.13K	aa.aa	25/04
Blue Horizon Global Capital	0.010	0.010	0.010	+100.00%	20K	aa.aa	24/04
Pioneering Technology	0.0200	0.0200	0.0200	0.00%	20K	aa.aa	25/04
KP3993 Resources	0.03	0.03	0.03	0.00%	20K	aa.aa	25/04
Mullen Group	19.94	20.19	19.81	+2.73%	19.7K	aa.aa	25/04
Bombardier Pref D	17.83	17.87	17.44	+2.18%	17.73K	aa.aa	25/04
Arista Networks DRC	31.81	32.42	31.48	+2.12%	16.23K	aa.aa	25/04
Stock Trend Capital	0.010	0.015	0.010	0.00%	15K	aa.aa	24/04
Brookfield Offi Pro Cl Aaa N Prf	20.99	20.99	20.85	+0.91%	14.01K	aa.aa	25/04
Tidewater Renewables	9.20	9.50	9.16	-2.02%	13.26K	aa.aa	25/04
Manulife Financial Pref L	25.76	25.76	25.57	+0.98%	12.8K	aa.aa	25/04
Enbridge Srs N Cum Red Prf	25.34	25.34	25.21	+0.20%	10.9K	aa.aa	25/04
Unisync	2.20	2.34	2.10	+7.32%	10.23K	aa.aa	25/04
TC Energy Pref 7	24.94	24.95	24.75	+0.73%	10.2K	aa.aa	25/04
Canadian National Railway	156.68	157.40	156.16	+0.32%	10.18K	aa.aa	25/04
Brookfield Office Cl Aaa R Prf	21.61	21.79	21.60	+0.28%	10.16K	aa.aa	25/04
Celestica Inc.	560.87	574.42	553.78	+4.37%	10K	aa.aa	25/04
Texas Instruments DRC	29.06	30.01	28.66	-1.96%	9.91K	aa.aa	25/04
Vendetta Mining	0.0150	0.0150	0.0150	+50.00%	9.88K	aa.aa	25/04
Leocor Mining	0.10	0.10	0.10	0.00%	9.5K	aa.aa	24/04
Wildpack Beverage	0.01	0.01	0.01	0.00%	9.5K	aa.aa	21/04
Xigem Technologies	0.07	0.07	0.07	0.00%	9.1K	aa.aa	24/04
Battery Mineral Resources	0.17	0.17	0.17	0.00%	9K	aa.aa	22/04
Obsidian Energy	18.460	18.500	17.150	+5.31%	7.2K	aa.aa	25/04
Enerflex	34.89	35.00	34.16	+2.29%	6.8K	aa.aa	25/04
Two Hands	0.01	0.01	0.01	0.00%	6K	aa.aa	25/04
Brookfield Asset Management Prf 34	24.91	24.98	24.85	+0.20%	5.88K	aa.aa	25/04
BQE Water	80.50	82.00	75.01	+10.27%	5.42K	aa.aa	25/04
Sun Life Financial	97.76	98.58	97.75	+0.91%	5.4K	aa.aa	25/04
Finning International	99.83	100.68	98.35	+0.73%	5.3K	aa.aa	25/04
TC Energy Pref 2	20.75	20.75	20.75	0.00%	5K	aa.aa	25/04
Enbridge Pref 9	23.60	23.60	23.50	+0.47%	4.75K	aa.aa	25/04
Enbridge Pref 3	22.35	22.36	22.30	+0.31%	4.69K	aa.aa	25/04
Silver Bull	0.57	0.57	0.57	+7.55%	4.01K	aa.aa	24/04
Enbridge D Cum Redeemable Prf	22.36	22.40	22.19	+0.36%	3.97K	aa.aa	25/04
CleanGo Innovations	1.20	1.20	0.78	+50.00%	3.5K	aa.aa	24/04
Enbridge Srs P Cum Red Prf	23.85	23.94	23.80	+0.21%	3.4K	aa.aa	25/04
Aritzia	142.90	143.74	142.85	+0.99%	3.4K	aa.aa	25/04
Fortis Pref H	20.60	20.60	20.36	+1.23%	3K	aa.aa	25/04
Enbridge Pref 7	23.99	24.01	23.94	+0.42%	2.85K	aa.aa	25/04
TFI Intl	189.61	189.93	189.22	+0.67%	2.8K	aa.aa	25/04
Manulife Financial Pref M	25.40	25.52	25.40	+0.20%	2.7K	aa.aa	25/04
Fortis Pref M	25.18	25.18	25.07	+0.12%	2.65K	aa.aa	25/04
Tintina Mines	0.6300	0.6300	0.6300	0.00%	2.63K	aa.aa	25/04
Union Pacific DRC	27.57	27.57	27.55	+0.11%	2.62K	aa.aa	25/04
Precipitate Gold Corp	0.76	0.80	0.75	+5.56%	2.5K	aa.aa	25/04
Megawatt Lithium and Battery Metals	0.42	0.42	0.33	+35.48%	2.5K	aa.aa	24/04
BCE Inc Pref AC	21.31	21.40	21.28	+0.09%	2.3K	aa.aa	25/04
Westbond Enterprises	0.2400	0.2400	0.2400	0.00%	2K	aa.aa	25/04
Phenom Resources	0.44	0.44	0.41	+12.82%	2K	aa.aa	23/04
Savaria Corporation	30.23	30.41	30.23	+0.67%	2K	aa.aa	24/04
Brookfield Off Prop T Cl Aaa Prf	22.85	22.85	22.65	+0.53%	1.97K	aa.aa	25/04
Bce Pref D	21.01	21.08	21.01	+0.72%	1.9K	aa.aa	25/04
Hammond Power Solutions	277.37	278.75	262.60	+4.66%	1.7K	aa.aa	25/04
Premium Income	10.09	10.09	10.09	+4.02%	1.5K	aa.aa	25/04
Enbridge Cumulative Red B Prf	22.38	22.40	22.38	+0.13%	1.2K	aa.aa	25/04
Strategem Capital	1.000	1.000	1.000	0.00%	1.2K	aa.aa	25/04
Russel Metals Inc.	51.94	51.94	51.43	+0.29%	1.2K	aa.aa	25/04
VersaBank	24.92	25.33	24.60	+1.55%	1.1K	aa.aa	25/04
Brookfield Asset Management Pref C	13.36	13.36	13.26	+0.38%	1.08K	aa.aa	25/04
Enbridge Pref 15	23.51	23.55	23.51	-0.08%	1.02K	aa.aa	25/04
Brookfield Asset Management Pref A 40	25.09	25.09	25.09	+0.32%	1K	aa.aa	25/04
Brookfield Office Properties Pref A	21.28	21.50	21.28	+0.42%	1K	aa.aa	25/04
Canaccord Genuity Group Pref A	23.15	23.15	22.50	+3.81%	900	aa.aa	25/04
BCE Inc Pref AB	20.95	20.99	20.95	0.00%	800	aa.aa	25/04
Enbridge Pref 11	23.25	23.25	23.25	+0.22%	800	aa.aa	25/04
Abb Ltd DRC	15.15	15.22	15.15	+1.68%	721	aa.aa	25/04
Fortis Pref I	19.12	19.12	19.12	+0.63%	700	aa.aa	25/04
Enbridge Prf s	22.30	22.30	21.99	+4.69%	700	aa.aa	25/04
CU Pref C	19.40	19.40	19.39	+0.10%	600	aa.aa	25/04
Enbridge Pref 13	23.30	23.30	23.30	+0.22%	500	aa.aa	25/04
Element 29 Resources	1.38	1.38	1.38	+1.47%	500	aa.aa	23/04
Nepra Foods	0.31	0.31	0.31	+7.14%	500	aa.aa	24/04
Global Battery	0.260	0.260	0.260	0.00%	207	aa.aa	25/04
Brookfield Asset Management Pref K	13.36	13.37	13.36	0.00%	200	aa.aa	25/04
Great West 3.65% Non Cum N Prf	20.09	20.09	20.09	+0.45%	100	aa.aa	25/04
Pembina Pipeline 17 Pref A	25.99	25.99	25.99	+0.27%	100	aa.aa	25/04
Tidewater Midstream	11.780	11.780	11.780	+11.13%	100	aa.aa	25/04
M Split Pref B	5.45	5.45	5.45	0.00%	60	aa.aa	25/04
Western Resources	0.040	0.040	0.040	0.00%	0	aa.aa	25/04
Kaymus Resources Inc	0.06	0.06	0.06	0.00%	0	aa.aa	25/04
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	25/04
Numinus Wellness Inc	0.050	0.050	0.050	0.00%	0	aa.aa	22/04
Discovery-Corp Enterprises Inc.	0.0700	0.0700	0.0700	0.00%	0	aa.aa	25/04
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	25/04
Madoro Metals	0.0600	0.0600	0.0600	0.00%	0	aa.aa	25/04
Reko International	4.68	4.68	4.68	0.00%	0	aa.aa	25/04
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	25/04
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	25/04
Bce Pref J	21.55	21.55	21.55	0.00%	0	aa.aa	25/04
Bce Pref S	21.00	21.00	21.00	0.00%	0	aa.aa	25/04
TC Energy Pref 4	17.63	17.63	17.63	0.00%	0	aa.aa	25/04
Commerce Split	9.900	9.900	9.900	0.00%	0	aa.aa	25/04
Appulse	0.3000	0.3000	0.3000	0.00%	0	aa.aa	25/04
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	25/04
Consolidated Firstfund Capital	0.2500	0.2500	0.2500	0.00%	0	aa.aa	25/04
Gentor Resources	0.0950	0.0950	0.0950	0.00%	0	aa.aa	25/04
Onenergy	0.0200	0.0200	0.0200	0.00%	0	aa.aa	25/04
Southstone Minerals	0.0100	0.0100	0.0100	0.00%	0	aa.aa	25/04
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	25/04
Atoro Capital	0.0700	0.0700	0.0700	0.00%	0	aa.aa	25/04
ZoomAway Travel	0.0700	0.0700	0.0700	0.00%	0	aa.aa	25/04
Gulf & Pacific Equities	0.5200	0.5200	0.5200	0.00%	0	aa.aa	25/04
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	0	aa.aa	25/04
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	25/04
Buzz Capital	0.2550	0.2550	0.2550	0.00%	0	aa.aa	25/04
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	25/04
Nova Leap Health	0.3900	0.3900	0.3900	0.00%	0	aa.aa	25/04
Hansco Cap	0.0850	0.0850	0.0850	0.00%	0	aa.aa	25/04
Astron Connect	0.0300	0.0300	0.0300	0.00%	0	aa.aa	25/04
Castlecap Capital	0.045	0.045	0.045	0.00%	0	aa.aa	25/04
Quadro Resources	0.06	0.06	0.06	0.00%	0	aa.aa	25/04
High Mountain 2	0.15	0.15	0.15	0.00%	0	aa.aa	25/04
Jabbo	0.27	0.27	0.27	0.00%	0	aa.aa	25/04
Haw Capital 2	0.02	0.02	0.02	0.00%	0	aa.aa	25/04
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	25/04
Alterego Ventures 24	0.11	0.11	0.11	0.00%	0	aa.aa	25/04
Good2go4	0.08	0.08	0.08	0.00%	0	aa.aa	25/04
Woodbridge Ventures II	0.07	0.07	0.07	0.00%	0	aa.aa	25/04
Power Prf	72.00	72.00	72.00	0.00%	0	aa.aa	25/04
Roshni Capital	0.13	0.13	0.13	0.00%	0	aa.aa	25/04
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	25/04
Wildpack Beverage	0.01	0.01	0.01	0.00%	0	aa.aa	25/04
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	25/04
Mackay Gold Silver	0.12	0.12	0.12	0.00%	0	aa.aa	23/04
Aneesh Capital	0.060	0.060	0.060	0.00%	0	aa.aa	24/04
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	25/04
Fountainhall Capital	0.40	0.40	0.40	0.00%	0	aa.aa	25/04
Panorama Capital	0.05	0.05	0.05	0.00%	0	aa.aa	25/04
Twyford Ventures	0.19	0.19	0.19	0.00%	0	aa.aa	25/04
Treviso Capital	0.03	0.03	0.03	0.00%	0	aa.aa	25/04
Seven Oaks Capital	0.10	0.10	0.10	0.00%	0	aa.aa	25/04
Mandeville Ventures	0.09	0.09	0.09	0.00%	0	aa.aa	25/04
Chicane Capital I	0.09	0.09	0.09	0.00%	0	aa.aa	25/04
United Corporations Prf 3	34.20	34.20	34.20	0.00%	0	aa.aa	25/04
AIP Realty Trust Unt	0.35	0.35	0.35	0.00%	0	aa.aa	25/04
AD4 Capital	0.10	0.10	0.10	0.00%	0	aa.aa	25/04
Dinero Ventures	0.12	0.12	0.12	0.00%	0	aa.aa	25/04
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	25/04
Florence One Capital	0.04	0.04	0.04	0.00%	0	aa.aa	25/04
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	25/04
Hoshi Resource	0.04	0.04	0.04	0.00%	0	aa.aa	25/04
Spectre Capital	0.14	0.14	0.14	0.00%	0	aa.aa	25/04
Kua Investments	0.04	0.04	0.04	0.00%	0	aa.aa	25/04
Planet X II Capital	0.30	0.30	0.30	0.00%	0	aa.aa	25/04
Planet X Capital	0.30	0.30	0.30	0.00%	0	aa.aa	25/04
Eureka Capital	0.01	0.01	0.01	0.00%	0	aa.aa	25/04
Smartset Services	0.04	0.04	0.04	0.00%	0	aa.aa	25/04
Transition Opportunities	0.04	0.04	0.04	0.00%	0	aa.aa	25/04
ALDD Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	25/04
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	25/04
St Davids Capital	0.05	0.05	0.05	0.00%	0	aa.aa	25/04
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	25/04
Kalma Capital	0.03	0.03	0.03	0.00%	0	aa.aa	25/04
Opensesame Acquisition	0.05	0.05	0.05	0.00%	0	aa.aa	25/04
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	25/04
Searchlight Innovations	0.14	0.14	0.14	0.00%	0	aa.aa	25/04
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	25/04
Pardus Ventures	0.02	0.02	0.02	0.00%	0	aa.aa	25/04
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	25/04
Jo Jo Capital Canada	0.10	0.10	0.10	0.00%	0	aa.aa	25/04
Golden Star Capital Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	25/04
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	25/04
AAJ Capital 3	0.08	0.08	0.08	0.00%	0	aa.aa	25/04
Timeless Capital	0.03	0.03	0.03	0.00%	0	aa.aa	25/04
Amaya Big Sky Capital	0.13	0.13	0.13	0.00%	0	aa.aa	25/04
Navion Capital II	0.06	0.06	0.06	0.00%	0	aa.aa	25/04
Shooting Star Acquisition	0.05	0.05	0.05	0.00%	0	aa.aa	25/04
Mercer Park Opportunities Unt	10.65	10.65	10.65	0.00%	0	aa.aa	25/04
Chrysalis 12	0.15	0.15	0.15	0.00%	0	aa.aa	25/04

PSEi Composite

5,943.49

-40.32

-0.67%

Nikkei 225

59,716.18

+575.95

+0.97%

Shanghai

4,079.90

-13.35

-0.33%

US 500

7,164.00

+55.7

+0.78%

US Tech 100

27,301.70

+519.1

+1.94%

DAX

24,128.98

-26.47

-0.11%

Dollar Index

98.36

-0.240

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	-3.30%	26.04M
SM Prime	19.980	-0.60%	9.55M
BDO Unibank	115.00	-2.29%	8.71M
Bank of the Philippine Islands	92.10	-3.46%	6.90M
Robinsons Retail	45.900	-1.18%	5.21M
Metropolitan Bank	67.50	+0.60%	2.65M
International Container	710.000	0.00%	980.37K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+15.56%	7.00K
Island Information and Tech	0.1310	+10.08%	8.46M
PTFC Redevelop	55.000	+10.00%	3.04K
Max’s Group	2.310	+10.00%	326.00K
Geograce Resources	0.094	+9.30%	3.05M
Victorias Milling Company	2.170	+8.50%	5.00K
F&J Prince	2.600	+8.33%	15.00K

Name	Last	Chg. %	Vol.
Crown Equities	0.076	-8.43%	350.00K
Apollo Global	0.0081	-7.95%	1.58B
Philippine Realty	0.101	-6.48%	350.00K
Vantage Equities	0.9300	-6.06%	60.00K
Primex	1.100	-5.98%	22.00K
Dito CME Holdings	1.0000	-4.76%	104.95M
Century Properties PrfB	100.20	-4.57%	60.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Canada Stocks

First Atlantic Nickel

NevGold

Tamarack Valley Energy

Arianne Phosphate

Sun Life Financial

Ressources Minieres Radisson

Precipitate Gold Corp

Canadian National Railway

Restaurant Brands Int

Riverside Resources Inc

Obsidian Energy

Advanced Micro Devices DRC

Great-West Lifeco

Meta Critical Minerals

Intel Corp DRC

Amazon.com

Celestica Inc.

Purebread Brands

Aritzia

Mullen Group

Enerflex

Theralase Technologies

Aecon Group Inc.

Cematrix Corporation

Lobe Sciences

BluEnergies

Buffalo Potash

First Phosphate

Founders Metals

1844 Resources

Deep Sea Minerals

General Gold Resources

Arctic Fox Ventures

TFI Intl

Savaria Corporation

ATS Corporation

First Atlantic Nickel

Tamarack Valley Energy

Portofino Resources

New Stratus Energy

iFabric Corp

Hammond Power Solutions

Micron Tech DRC

Noram Lithium

Advanced Micro Devices DRC

Biorem Inc

Champion Electric

Element 29 Resources

Stack Capital

Red Metal Resources

Fox River Resources Corp

Errington Metals

Phenom Resources

Amazon.com

Four Nines Gold

Intel Corp DRC

RTG Mining Inc

Alpha Exploration

Premium Income

Cypress Hills Resource

Enbridge Srs R Cum Red Prf

VersaBank

Carson River Ventures

Pacific Booker Minerals

Resaas Services

Athena Gold

Arianne Phosphate

TC Energy Pref 3

Full Circle Lithium

Brompton Lifeco Split

Alturas Minerals

International Metals Mining

Lithium Americas

Applied Materials DRC

Blue Horizon Global Capital

Pioneering Technology

KP3993 Resources

Mullen Group