52 Week Low - Canada Stocks

Examine Canada stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Arbor Metals	0.0950	0.1100	0.0950	-20.83%	1.86M	aa.aa	04:01:29
Tokenwell Platforms	0.01	0.01	0.01	0.00%	1.55M	aa.aa	26/08
Sanu Gold	0.24	0.26	0.23	-5.88%	1.26M	aa.aa	26/08
Playgon Games	0.0050	0.0050	0.0050	0.00%	894K	aa.aa	04:01:29
GO Residential RE Unt	8.06	8.27	8.01	-1.95%	549.75K	aa.aa	04:01:29
Digital Commodities Capital	0.0200	0.0200	0.0150	0.00%	543K	aa.aa	26/08
Windfall Geotek Inc	0.0150	0.0200	0.0150	0.00%	542.24K	aa.aa	26/08
Nike Inc DRC	6.93	7.09	6.90	-2.12%	507.61K	aa.aa	04:01:29
Mustang Energy	0.02	0.02	0.02	0.00%	483K	aa.aa	26/08
Fobi AI	0.0450	0.0450	0.0400	+12.50%	473.76K	aa.aa	04:01:29
Astra Exploration	0.38	0.40	0.37	-5.06%	472.57K	aa.aa	04:01:29
Timbercreek Financial	6.01	6.10	6.00	-1.48%	403.48K	aa.aa	04:01:29
CAT Strategic	0.0300	0.0300	0.0250	0.00%	401.57K	aa.aa	24/08
LSL Pharma	0.34	0.35	0.30	0.00%	387.87K	aa.aa	04:01:29
Giga Metals Corp	0.07	0.07	0.07	0.00%	364.81K	aa.aa	04:01:29
Opus One Resources	0.045	0.050	0.045	0.00%	330K	aa.aa	04:01:29
Nanalysis Scientific	0.1100	0.1350	0.1100	-18.52%	289.3K	aa.aa	04:01:29
DelphX Capital Markets	0.0100	0.0150	0.0050	-33.33%	277.2K	aa.aa	04:01:29
Terra Balcanica Resources	0.04	0.04	0.04	0.00%	271.01K	aa.aa	26/08
O2Gold	0.0300	0.0350	0.0200	+20.00%	264.05K	aa.aa	04:01:29
CopperCorp Resources	0.04	0.04	0.04	0.00%	262.84K	aa.aa	04:01:29
Torq Resources	0.0500	0.0500	0.0450	+11.11%	255K	aa.aa	04:01:29
Hypercharge Networks	0.08	0.08	0.07	-11.76%	252.24K	aa.aa	04:01:29
Turnium Tech	0.0350	0.0400	0.0350	-12.50%	217K	aa.aa	04:01:29
iAnthus Capital	0.01	0.01	0.01	-50.00%	196.48K	aa.aa	26/08
iAnthus Capital	0.005	0.010	0.005	-50.00%	196.48K	aa.aa	04:01:29
Stella-Jones Inc.	69.46	69.52	68.27	+0.61%	166.32K	aa.aa	04:01:29
Ag Growth Int	12.59	12.91	12.55	-2.40%	163.23K	aa.aa	04:01:29
Transatlantic Mining	0.050	0.060	0.050	0.00%	162.84K	aa.aa	04:01:29
Glow Lifetech	0.04	0.05	0.04	0.00%	150.67K	aa.aa	04:01:29
Glow Lifetech	0.04	0.05	0.04	-11.11%	150.67K	aa.aa	26/08
Martello Tech	0.0050	0.0050	0.0050	0.00%	134.01K	aa.aa	04:01:29
Blue Horizon Global Capital	0.005	0.010	0.005	0.00%	110K	aa.aa	26/08
Beyond Oil	1.81	1.94	1.70	-3.72%	104.67K	aa.aa	04:01:29
Fineqia	0.0050	0.0050	0.0050	0.00%	100K	aa.aa	26/08
Discovery-Corp Enterprises Inc.	0.0300	0.0500	0.0300	-40.00%	96K	aa.aa	04:01:29
Canna 8 Investment Trust Unt	0.01	0.01	0.01	0.00%	88K	aa.aa	04:01:29
World Blockchain	0.01	0.01	0.01	0.00%	79K	aa.aa	24/08
Nike Inc DRC	6.93	7.04	6.90	-1.98%	77.8K	aa.aa	04:01:29
Imagine Lithium	0.0150	0.0150	0.0150	0.00%	77.13K	aa.aa	04:01:29
Nation Gold	0.07	0.07	0.07	-7.14%	76K	aa.aa	26/08
Canadian Chrome	0.005	0.005	0.005	0.00%	74.97K	aa.aa	26/08
Sky Gold	0.0200	0.0200	0.0200	-20.00%	72.2K	aa.aa	04:01:29
Nuinsco Resources	0.0050	0.0100	0.0050	0.00%	72K	aa.aa	26/08
Enerev5 Metals	0.0100	0.0100	0.0050	+100.00%	68.58K	aa.aa	04:01:29
Enduro Metals Corp	0.1300	0.1350	0.1300	-3.70%	66.55K	aa.aa	04:01:29
Laurion Mineral Exploration Inc	0.130	0.135	0.130	-3.70%	64.32K	aa.aa	04:01:29
Silver Spruce Resources	0.0800	0.0900	0.0800	-11.11%	63K	aa.aa	04:01:29
Grid Battery Metals	0.02	0.02	0.02	0.00%	62K	aa.aa	04:01:29
Nova Lithium	0.02	0.02	0.02	0.00%	61K	aa.aa	24/08
HPQ Silicon	0.1350	0.1350	0.1300	-3.57%	59.41K	aa.aa	04:01:29
Armory Mining	0.02	0.02	0.01	0.00%	53.18K	aa.aa	26/08
Nevis Brands	0.02	0.02	0.02	0.00%	50K	aa.aa	25/08
TJX Companies DRC	24.00	24.36	23.99	-1.92%	43.02K	aa.aa	04:01:29
Mabel Ventures	0.14	0.14	0.14	0.00%	40.5K	aa.aa	24/08
Champion Electric	0.005	0.005	0.005	0.00%	39.5K	aa.aa	25/08
Stock Trend Capital	0.005	0.005	0.005	0.00%	37.2K	aa.aa	26/08
Herbal Dispatch	0.030	0.035	0.030	0.00%	36.95K	aa.aa	26/08
Vision Lithium	0.0150	0.0150	0.0100	+50.00%	36.5K	aa.aa	04:01:29
Aberdeen International Inc.	0.020	0.020	0.020	0.00%	36K	aa.aa	04:01:29
Timbercreek Financial	6.01	6.09	6.00	-1.31%	29.96K	aa.aa	04:01:29
Boardwalktech Software	0.0250	0.0250	0.0250	-16.67%	25.15K	aa.aa	04:01:29
Onco Innovations	0.56	0.56	0.35	+3.70%	18K	aa.aa	26/08
Pizza Pizza Royalty Corp.	12.20	12.30	12.20	-1.37%	17.7K	aa.aa	04:01:29
Playground Ventures	0.010	0.010	0.010	0.00%	17.6K	aa.aa	26/08
Strategic Resources	0.2150	0.2350	0.2150	0.00%	15.63K	aa.aa	04:01:29
Inspiration Energy	0.05	0.05	0.05	-16.67%	15.1K	aa.aa	24/08
Inspiration Energy	0.05	0.05	0.05	-16.67%	15.1K	aa.aa	25/08
Golcap Resources	0.04	0.04	0.04	-33.33%	15K	aa.aa	26/08
AAJ Capital 3	0.03	0.03	0.03	-44.44%	15K	aa.aa	04:01:29
Black Knight	0.090	0.095	0.090	-5.26%	14.6K	aa.aa	04:01:29
Invesque	0.08	0.09	0.08	0.00%	14K	aa.aa	04:01:29
Abacus Mining	0.02	0.02	0.02	0.00%	13.07K	aa.aa	04:01:29
Voltage Metals	0.01	0.01	0.01	0.00%	13K	aa.aa	26/08
Aston Bay Holdings	0.05	0.05	0.05	-20.00%	12K	aa.aa	04:01:29
Datametrex AI	0.030	0.030	0.030	0.00%	12K	aa.aa	04:01:29
Alaska Energy Metals	0.06	0.06	0.06	0.00%	12K	aa.aa	26/08
BrandPilot AI	0.02	0.02	0.02	0.00%	12K	aa.aa	25/08
Tucows Inc.	12.61	12.83	12.00	+0.88%	11.78K	aa.aa	04:01:29
City View Green Holdings	0.030	0.030	0.030	-25.00%	11.64K	aa.aa	26/08
Sonoro Energy	0.030	0.030	0.030	0.00%	10K	aa.aa	25/08
Navco Pharmaceuticals	0.005	0.005	0.005	0.00%	9.52K	aa.aa	04:01:29
Vault Strategic Mining	0.130	0.130	0.130	0.00%	9K	aa.aa	04:01:29
Matador Tech	0.03	0.03	0.03	0.00%	7.8K	aa.aa	04:01:29
Good Prps Invts	0.20	0.22	0.20	-9.09%	7.5K	aa.aa	25/08
Global Real Assets Trust Prf 1	19.95	19.99	19.60	+1.01%	6.7K	aa.aa	04:01:29
Garibaldi Resources Corp.	0.06	0.06	0.06	0.00%	5K	aa.aa	25/08
MedX Health Corp	0.045	0.045	0.045	-10.00%	5K	aa.aa	26/08
Fluent Corp	0.02	0.02	0.02	0.00%	5K	aa.aa	26/08
Alaska Hydro	0.0200	0.0200	0.0200	0.00%	4.5K	aa.aa	04:01:29
Ag Growth Int	12.57	12.78	12.57	-2.41%	3.62K	aa.aa	04:01:29
Vertical Explorations	0.03	0.03	0.03	0.00%	3K	aa.aa	04:01:29
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	3K	aa.aa	04:01:29
Coelacanth Energy	0.77	0.77	0.76	0.00%	2.54K	aa.aa	04:01:29
URZ3 Energy	0.080	0.080	0.080	-5.88%	2.04K	aa.aa	04:01:29
Bridgemarq Real Estate Services	3.82	3.95	3.77	-3.29%	1.83K	aa.aa	04:01:29
InsuraGuest Technologies	0.0050	0.0050	0.0050	-50.00%	1.5K	aa.aa	04:01:29
Volatus Capital	0.01	0.01	0.01	0.00%	1.35K	aa.aa	25/08
Belmont Resources	0.0250	0.0250	0.0250	-16.67%	1.33K	aa.aa	04:01:29
Vertiqal Studios	0.01	0.01	0.01	0.00%	1.15K	aa.aa	04:01:29
Vertiqal Studios	0.01	0.01	0.01	0.00%	1.15K	aa.aa	04:01:29
Tsodilo Resources	0.090	0.110	0.090	-18.18%	1K	aa.aa	04:01:29
Blackhawk Resource	0.0200	0.0200	0.0200	0.00%	1K	aa.aa	24/08
ImagineAR	0.005	0.005	0.005	0.00%	1K	aa.aa	26/08
Ironman International	0.08	0.08	0.08	0.00%	1K	aa.aa	04:01:29
Ramm Pharma	0.01	0.01	0.01	-50.00%	1K	aa.aa	26/08
Aumega Metals	0.04	0.04	0.04	0.00%	1K	aa.aa	25/08
Stella-Jones Inc.	69.13	69.13	68.53	+0.22%	800	aa.aa	04:01:29
Real Matters	4.75	4.75	4.75	-1.86%	600	aa.aa	04:01:29
Seasif Exploration	0.0050	0.0050	0.0050	0.00%	554	aa.aa	04:01:29
Quest PharmaTech	0.0200	0.0200	0.0200	0.00%	500	aa.aa	04:01:29
Postmedia Network Canada B	0.860	0.860	0.860	0.00%	500	aa.aa	04:01:29
Agereh Tech	0.0350	0.0350	0.0350	0.00%	500	aa.aa	04:01:29
Global Health Clinics	0.055	0.055	0.055	-80.00%	500	aa.aa	24/08
Liberty Defense Holdings	4.85	4.85	4.85	-17.09%	500	aa.aa	04:01:29
Evocati Capital Resources	0.03	0.03	0.03	0.00%	200	aa.aa	04:01:29
BWR Exploration	0.010	0.010	0.010	0.00%	100	aa.aa	04:01:29
E Tech Resources	0.03	0.03	0.03	0.00%	97	aa.aa	04:01:29
CryptoStar	0.0050	0.0050	0.0050	0.00%	50	aa.aa	04:01:29
Indico Resources	0.2400	0.2400	0.2400	0.00%	44	aa.aa	04:01:29
Plantify Foods	0.09	0.09	0.09	0.00%	10	aa.aa	04:01:29
Aloro Mining	0.0100	0.0100	0.0100	0.00%	1	aa.aa	04:01:29
Hanstone Gold	0.02	0.02	0.02	0.00%	1	aa.aa	04:01:29
Absolutely	0.015	0.015	0.015	0.00%	0	aa.aa	04:01:29
Velox Energy Materials	0.03	0.03	0.03	0.00%	0	aa.aa	04:01:29
Bessor Minerals	0.015	0.015	0.015	0.00%	0	aa.aa	04:01:29
Peak Discovery Capital	0.085	0.085	0.085	0.00%	0	aa.aa	04:01:29
Western Resources	0.040	0.040	0.040	0.00%	0	aa.aa	04:01:29
Monitor Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	04:01:29
Jaeger Resources	0.01	0.01	0.01	0.00%	0	aa.aa	04:01:29
St James Gold	0.070	0.070	0.070	0.00%	0	aa.aa	04:01:29
SKRR Exploration	0.25	0.25	0.25	0.00%	0	aa.aa	04:01:29
Kaymus Resources Inc	0.24	0.24	0.24	0.00%	0	aa.aa	04:01:29
Firestone Ventures Inc.	0.03	0.03	0.03	0.00%	0	aa.aa	04:01:29
Greencastle Resources	0.020	0.020	0.020	0.00%	0	aa.aa	04:01:29
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	04:01:29
Northern Lion Gold	0.1700	0.1700	0.1700	0.00%	0	aa.aa	04:01:29
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	04:01:29
Power Group Projects	0.0200	0.0200	0.0200	0.00%	0	aa.aa	04:01:29
International Metals Mining	0.060	0.060	0.060	0.00%	0	aa.aa	04:01:29
Nevado Resources	0.0200	0.0200	0.0200	0.00%	0	aa.aa	04:01:29
Hanna Capital	0.0050	0.0050	0.0050	0.00%	0	aa.aa	04:01:29
Verisante Technology Inc	0.0050	0.0050	0.0050	0.00%	0	aa.aa	04:01:29
Fuse Cobalt	0.0450	0.0450	0.0450	0.00%	0	aa.aa	04:01:29
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	04:01:29
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	04:01:29
Noble Iron	0.0100	0.0100	0.0100	0.00%	0	aa.aa	04:01:29
Prime Dividend Pref A	10.52	10.52	10.52	0.00%	0	aa.aa	04:01:29
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	04:01:29
Central Iron Ore	0.0450	0.0450	0.0450	0.00%	0	aa.aa	04:01:29
Element Lifestyle Retirement	0.0100	0.0100	0.0100	0.00%	0	aa.aa	04:01:29
HFX Holding	0.0050	0.0050	0.0050	0.00%	0	aa.aa	04:01:29
Maple Peak Investments	0.0800	0.0800	0.0800	0.00%	0	aa.aa	04:01:29
Goodfood Market	0.03	0.03	0.03	0.00%	0	aa.aa	04:01:29
Onenergy	0.0200	0.0200	0.0200	0.00%	0	aa.aa	04:01:29
Strikewell Energy	0.1150	0.1150	0.1150	0.00%	0	aa.aa	04:01:29
Vanity Capital	0.0850	0.0850	0.0850	0.00%	0	aa.aa	04:01:29
Riwi Corp	0.150	0.150	0.150	0.00%	0	aa.aa	04:01:29
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	04:01:29
Prism Resources	0.0200	0.0200	0.0200	0.00%	0	aa.aa	04:01:29
ZoomAway Travel	0.0700	0.0700	0.0700	0.00%	0	aa.aa	04:01:29
Bearclaw Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	04:01:29
Grosvenor Resource	0.0450	0.0450	0.0450	0.00%	0	aa.aa	04:01:29
Reco Intl Group	0.0100	0.0100	0.0100	0.00%	0	aa.aa	04:01:29
XXL Energy	0.1400	0.1400	0.1400	0.00%	0	aa.aa	04:01:29
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	04:01:29
Boundary Gold and Copper Mining Ltd	0.1250	0.1250	0.1250	0.00%	0	aa.aa	04:01:29
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	04:01:29
Flurotech	0.0100	0.0100	0.0100	0.00%	0	aa.aa	04:01:29
Kelly Ventures	0.1000	0.1000	0.1000	0.00%	0	aa.aa	04:01:29
Genesis Acq	0.0200	0.0200	0.0200	0.00%	0	aa.aa	04:01:29
Hansco Cap	0.0850	0.0850	0.0850	0.00%	0	aa.aa	04:01:29
Composite Alliance Group	0.0100	0.0100	0.0100	0.00%	0	aa.aa	04:01:29
NuGen Medical Devices	0.015	0.015	0.015	0.00%	0	aa.aa	26/08
Zonetail	0.01	0.01	0.01	0.00%	0	aa.aa	04:01:29
Pine Trail Real Estate Investment Trust	0.04	0.04	0.04	0.00%	0	aa.aa	04:01:29
Water Ways Technologies	0.03	0.03	0.03	0.00%	0	aa.aa	04:01:29
Jabbo	0.18	0.18	0.18	0.00%	0	aa.aa	04:01:29
SuperBuzz	0.03	0.03	0.03	0.00%	0	aa.aa	04:01:29
Haw Capital 2	0.02	0.02	0.02	0.00%	0	aa.aa	04:01:29
TrustBIX	0.01	0.01	0.01	0.00%	0	aa.aa	04:01:29
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	04:01:29
Fife Capital	0.20	0.20	0.20	0.00%	0	aa.aa	04:01:29
Sayward Capital	0.02	0.02	0.02	0.00%	0	aa.aa	04:01:29
Antera Ventures II	0.02	0.02	0.02	0.00%	0	aa.aa	04:01:29
Nobel29 Resources	0.02	0.02	0.02	0.00%	0	aa.aa	04:01:29
Woodbridge Ventures II	0.07	0.07	0.07	0.00%	0	aa.aa	04:01:29
United Prf 9	96.00	96.00	96.00	0.00%	0	aa.aa	04:01:29
Roshni Capital	0.13	0.13	0.13	0.00%	0	aa.aa	04:01:29
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	04:01:29
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	04:01:29
ECC Ventures 5	0.13	0.13	0.13	0.00%	0	aa.aa	04:01:29
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	04:01:29
Kovo Healthtech	0.01	0.01	0.01	0.00%	0	aa.aa	04:01:29
Monarch West Ventures	0.05	0.05	0.05	0.00%	0	aa.aa	04:01:29
Rex Resources	0.08	0.08	0.08	0.00%	0	aa.aa	04:01:29
Pool Safe	0.12	0.12	0.12	0.00%	0	aa.aa	04:01:29
Rupert's Crossing	0.13	0.13	0.13	0.00%	0	aa.aa	04:01:29
Sherpa II Holdings	0.10	0.10	0.10	0.00%	0	aa.aa	04:01:29
SIQ Mountain Industries	0.02	0.02	0.02	0.00%	0	aa.aa	04:01:29
TinOne Resources	0.05	0.05	0.05	0.00%	0	aa.aa	04:01:29
Valencia Capital	0.04	0.04	0.04	0.00%	0	aa.aa	04:01:29
Draxos Capital	0.07	0.07	0.07	0.00%	0	aa.aa	04:01:29
Grosvenor CPC I	0.03	0.03	0.03	0.00%	0	aa.aa	04:01:29
Mayfair Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	04:01:29
Saltire Capital	1.90	1.90	1.90	0.00%	0	aa.aa	04:01:29
Albatros Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	04:01:29
Colossus Resources	0.05	0.05	0.05	0.00%	0	aa.aa	04:01:29
United Corporations Prf 3	34.20	34.20	34.20	0.00%	0	aa.aa	04:01:29
AIP Realty Trust Unt	0.35	0.35	0.35	0.00%	0	aa.aa	04:01:29
Responsible	0.10	0.10	0.10	0.00%	0	aa.aa	04:01:29
AMG Acquisition	0.01	0.01	0.01	0.00%	0	aa.aa	04:01:29
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	04:01:29
Florence One Capital	0.04	0.04	0.04	0.00%	0	aa.aa	04:01:29
Galaxy Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	04:01:29
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	04:01:29
M3 Capital	0.01	0.01	0.01	0.00%	0	aa.aa	04:01:29
Riverwalk Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	04:01:29
Solid Impact Investments	0.06	0.06	0.06	0.00%	0	aa.aa	04:01:29
Monaghan Capital Fund	0.03	0.03	0.03	0.00%	0	aa.aa	04:01:29
Trillium Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	04:01:29
Axe2 Acquisitions	0.02	0.02	0.02	0.00%	0	aa.aa	04:01:29
Kua Investments	0.04	0.04	0.04	0.00%	0	aa.aa	04:01:29
Caplink Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	04:01:29
Pender Street Capital	0.100	0.100	0.100	0.00%	0	aa.aa	04:01:29
Eureka Capital	0.01	0.01	0.01	0.00%	0	aa.aa	04:01:29
Faction Investment	0.07	0.07	0.07	0.00%	0	aa.aa	04:01:29
Smartset Services	0.03	0.03	0.03	0.00%	0	aa.aa	04:01:29
Trail Blazer Capital	0.08	0.08	0.08	0.00%	0	aa.aa	04:01:29
Transition Opportunities	0.04	0.04	0.04	0.00%	0	aa.aa	04:01:29
A2ZCryptocap	0.05	0.05	0.05	0.00%	0	aa.aa	04:01:29
ALDD Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	04:01:29
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	04:01:29
BULGOLD	0.04	0.04	0.04	0.00%	0	aa.aa	04:01:29
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	04:01:29
NL2 Capital	0.06	0.06	0.06	0.00%	0	aa.aa	04:01:29
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	04:01:29
Constellation Capital	0.07	0.07	0.07	0.00%	0	aa.aa	04:01:29
MDK Acquisition	0.01	0.01	0.01	0.00%	0	aa.aa	04:01:29
Searchlight Innovations	0.10	0.10	0.10	0.00%	0	aa.aa	04:01:29
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	04:01:29
Raging Rhino Capital	0.05	0.05	0.05	0.00%	0	aa.aa	04:01:29
Atlas One Capital	0.02	0.02	0.02	0.00%	0	aa.aa	04:01:29
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	04:01:29
Jo Jo Capital Canada	0.10	0.10	0.10	0.00%	0	aa.aa	04:01:29
Rockmount Capital	0.03	0.03	0.03	0.00%	0	aa.aa	04:01:29
Orca Energy	20.00	20.00	20.00	0.00%	0	aa.aa	04:01:29
Aurum Lake Mining	0.06	0.06	0.06	0.00%	0	aa.aa	04:01:29
Artrari One Capital	0.01	0.01	0.01	0.00%	0	aa.aa	04:01:29
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	04:01:29
OA Capital	0.03	0.03	0.03	0.00%	0	aa.aa	04:01:29
Kubera Gold	0.16	0.16	0.16	0.00%	0	aa.aa	04:01:29
Navion Capital II	0.06	0.06	0.06	0.00%	0	aa.aa	04:01:29
ICWHY Capital Ventures	0.01	0.01	0.01	0.00%	0	aa.aa	04:01:29
Chrysalis 12	0.10	0.10	0.10	0.00%	0	aa.aa	04:01:29
Essex Resources	0.10	0.10	0.10	0.00%	0	aa.aa	04:01:29
Lipari Mining	0.07	0.07	0.07	0.00%	0	aa.aa	04:01:29
Vision Marine Technologies	0.76	0.76	0.76	-90.00%	0	aa.aa	04:01:29

PSEi Composite

6,012.74

-124.49

-2.03%

Nikkei 225

66,196.00

-66.16

-0.10%

Shanghai

3,935.99

+23.46

+0.60%

US 500

7,706.90

+31.1

+0.40%

US Tech 100

29,432.60

+208.1

+0.71%

DAX

26,285.96

+19.82

+0.08%

Dollar Index

99.088

-0.001

0.00%

Market Movers

Name	Last	Chg. %	Vol.
International Container	889.500	-3.37%	1.35M
BDO Unibank	119.60	-2.45%	1.73M
Metropolitan Bank	66.05	-2.22%	2.13M
PLDT	1,137.00	-0.26%	87.17K
Ayala Land	15.400	0.00%	3.79M
Atlas Consolidated Mining	18.300	+2.81%	3.19M
Manila Electric	469.60	-0.14%	100.49K

Name	Last	Chg. %	Vol.
LBC Express	7.900	+12.86%	4.50K
Wellex Industries	0.320	+12.28%	390.00K
Paxys	4.090	+10.54%	874.00K
Philippine Realty	0.115	+8.49%	690.00K
Vulcan	0.3200	+6.67%	300.00K
APC Group	0.112	+6.67%	120.00K
Waterfront Philippines	0.430	+6.17%	120.00K

Name	Last	Chg. %	Vol.
Primex	1.000	-9.09%	1.00K
First Abacus Fin	0.500	-7.41%	316.00K
Ferronoux Holdings	3.800	-7.32%	50.00K
First Philippine	100.500	-5.28%	76.20K
Figaro Coffee	0.66	-4.35%	127.00K
Dito CME Holdings	0.7100	-4.05%	11.05M
Cosco Capital	7.8000	-3.58%	591.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Canada Stocks

Arbor Metals

Tokenwell Platforms

Sanu Gold

Playgon Games

GO Residential RE Unt

Digital Commodities Capital

Windfall Geotek Inc

Nike Inc DRC

Mustang Energy

Fobi AI

Astra Exploration

Timbercreek Financial

CAT Strategic

LSL Pharma

Giga Metals Corp

Opus One Resources

Nanalysis Scientific

DelphX Capital Markets

Terra Balcanica Resources

O2Gold

CopperCorp Resources

Torq Resources

Hypercharge Networks

Turnium Tech

iAnthus Capital

iAnthus Capital

Stella-Jones Inc.

Ag Growth Int

Transatlantic Mining

Glow Lifetech

Glow Lifetech

Martello Tech

Blue Horizon Global Capital

Beyond Oil

Fineqia

Discovery-Corp Enterprises Inc.

Canna 8 Investment Trust Unt

World Blockchain

Nike Inc DRC

Imagine Lithium

Nation Gold

Canadian Chrome

Sky Gold

Nuinsco Resources

Enerev5 Metals

Enduro Metals Corp

Laurion Mineral Exploration Inc

Silver Spruce Resources

Grid Battery Metals

Nova Lithium

HPQ Silicon

Armory Mining

Nevis Brands

TJX Companies DRC

Mabel Ventures

Champion Electric

Stock Trend Capital

Herbal Dispatch

Vision Lithium

Aberdeen International Inc.

Timbercreek Financial

Boardwalktech Software

Onco Innovations

Pizza Pizza Royalty Corp.

Playground Ventures

Strategic Resources

Inspiration Energy

Inspiration Energy

Golcap Resources

AAJ Capital 3

Black Knight

Invesque

Abacus Mining

Voltage Metals

Aston Bay Holdings

Datametrex AI

Alaska Energy Metals

BrandPilot AI