52 Week Low - Canada Stocks

Examine Canada stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Canadian Chrome	0.005	0.005	0.005	0.00%	3.9M	aa.aa	06/08
Space Exploration Tech DRC	19.17	19.31	17.58	+5.85%	3.21M	aa.aa	03:59:57
ATS Corporation	28.69	33.50	28.00	-27.00%	2.53M	aa.aa	04:00:00
Premium Brands	81.29	87.00	80.24	-14.29%	1.41M	aa.aa	04:00:00
Denarius Metals	0.45	0.45	0.42	+7.23%	872.12K	aa.aa	04:01:29
Flow Metals	0.05	0.05	0.04	+14.29%	870.5K	aa.aa	06/08
Canada Goose	12.02	12.49	12.00	-2.91%	655.85K	aa.aa	04:00:00
RB Global	129.94	135.86	129.38	-3.07%	609.66K	aa.aa	04:00:00
Restart Life Sciences	0.085	0.085	0.070	+21.43%	587.89K	aa.aa	06/08
Restart Life Sciences	0.085	0.085	0.070	+21.43%	587.89K	aa.aa	04:01:29
Majestic Gold	0.095	0.100	0.090	0.00%	574.99K	aa.aa	03:49:10
Dynamite Blockchain	0.020	0.025	0.020	0.00%	436.09K	aa.aa	06/08
TenX Protocols	0.07	0.08	0.06	-6.67%	424K	aa.aa	01:33:22
Galloper Gold	0.06	0.06	0.05	0.00%	359.17K	aa.aa	06/08
CopperCorp Resources	0.04	0.04	0.04	-11.11%	318.03K	aa.aa	01:21:07
Element79 Gold	0.02	0.02	0.02	-25.00%	317K	aa.aa	04:01:29
Itafos	2.17	2.26	2.15	-2.69%	311.75K	aa.aa	03:59:54
Honeywell Aerospace DRC	8.89	9.38	8.45	-23.43%	286.07K	aa.aa	03:59:48
Applovin DRC	10.54	11.06	10.46	-19.97%	275.12K	aa.aa	03:59:57
Ultra Brands	0.02	0.02	0.02	-40.00%	263K	aa.aa	05/08
Kovo Healthtech	0.01	0.01	0.01	-50.00%	255.1K	aa.aa	03:05:43
Western Digital DRC	27.61	29.02	24.90	-13.09%	253.19K	aa.aa	03:59:59
Heritage Mining	0.02	0.02	0.02	0.00%	250.25K	aa.aa	06/08
Stock Trend Capital	0.005	0.005	0.005	0.00%	250K	aa.aa	04/08
Opus One Resources	0.050	0.050	0.050	0.00%	241K	aa.aa	02:32:16
Fathom Nickel	0.02	0.03	0.02	-40.00%	239.2K	aa.aa	06/08
Plurilock Security	0.10	0.10	0.10	0.00%	231.73K	aa.aa	03:02:47
Blue Horizon Global Capital	0.005	0.005	0.005	0.00%	216.03K	aa.aa	04/08
Vertiqal Studios	0.01	0.01	0.01	0.00%	207.6K	aa.aa	04:01:29
Vertiqal Studios	0.01	0.01	0.01	0.00%	207.6K	aa.aa	00:04:17
Bronco Resources	0.0350	0.0350	0.0350	0.00%	200K	aa.aa	01:11:11
Digital Asset Tech	0.01	0.01	0.01	-100.00%	200K	aa.aa	05/08
Japan Gold	0.0850	0.0950	0.0800	0.00%	197.9K	aa.aa	03:34:21
Oregen Energy	0.0450	0.0500	0.0450	-10.00%	186K	aa.aa	06/08
Terra Balcanica Resources	0.05	0.05	0.05	-20.00%	180K	aa.aa	06/08
Pine Cliff Energy	0.5200	0.5400	0.5200	-3.70%	174.77K	aa.aa	04:00:00
Hydaway Digital	0.11	0.13	0.10	+4.76%	173.16K	aa.aa	03:59:23
Boron One Holdings	0.0300	0.0350	0.0300	-14.29%	168.79K	aa.aa	01:12:01
Premium Brands	81.50	86.36	80.29	-13.92%	142.21K	aa.aa	04:01:29
ATS Corporation	28.74	32.26	28.53	-26.72%	139.32K	aa.aa	04:01:29
Sernova Biotherapeutics	0.11	0.11	0.11	0.00%	132.5K	aa.aa	03:37:00
Stamper Oil Gas	0.0800	0.0900	0.0800	-5.88%	132.02K	aa.aa	03:13:48
Goodfood Market	0.03	0.03	0.03	-28.57%	129.22K	aa.aa	05/08
Standard Uranium	0.07	0.08	0.07	0.00%	128.91K	aa.aa	03:59:59
HPQ Silicon	0.1450	0.1450	0.1400	0.00%	127.71K	aa.aa	02:59:48
Epic Gold	0.18	0.18	0.17	-5.56%	123.5K	aa.aa	06/08
Big Bear Gold	0.0600	0.0600	0.0600	-14.29%	120K	aa.aa	01:20:47
Meryllion Resources Corporation	0.020	0.020	0.020	-20.00%	119.92K	aa.aa	04/08
Maverick Gold Silver	0.040	0.045	0.040	-11.11%	117.05K	aa.aa	06/08
Prismo Metals	0.05	0.05	0.05	0.00%	116.64K	aa.aa	06/08
NeoTerrex Minerals	0.09	0.09	0.06	0.00%	116.52K	aa.aa	06/08
Pizza Pizza Royalty Corp.	12.72	12.74	12.19	+0.55%	111.16K	aa.aa	04:00:00
Auric Minerals	0.14	0.14	0.13	+7.69%	103.22K	aa.aa	06/08
Ameriwest Lithium	0.14	0.14	0.13	+7.69%	103K	aa.aa	06/08
E Tech Resources	0.03	0.03	0.03	0.00%	101K	aa.aa	02:36:21
Quebec Rare Earth Elements	0.05	0.06	0.05	-16.67%	93.2K	aa.aa	04/08
Mcf Energy	0.02	0.02	0.01	0.00%	92.69K	aa.aa	06/08
Critical Elements	0.28	0.30	0.28	-5.00%	92.49K	aa.aa	03:59:59
Stinger Resources	0.03	0.03	0.03	0.00%	91.1K	aa.aa	04:01:29
Nation Gold	0.08	0.08	0.08	0.00%	91K	aa.aa	06/08
Digital Commodities Capital	0.0200	0.0200	0.0200	0.00%	84.33K	aa.aa	06/08
FuelPositive	0.030	0.030	0.030	-14.29%	82.19K	aa.aa	06/08
Newlox Gold Ventures Corp	0.030	0.030	0.030	0.00%	81K	aa.aa	05/08
Aurora Solar Technologies	0.0050	0.0050	0.0050	0.00%	75.64K	aa.aa	06/08
Golcap Resources	0.07	0.08	0.07	-30.00%	75K	aa.aa	06/08
Stallion Uranium	0.1950	0.2000	0.1900	0.00%	73.76K	aa.aa	04:00:00
Dark Star Minerals	0.09	0.10	0.08	-10.00%	73.6K	aa.aa	06/08
Corcel Exploration	0.12	0.12	0.11	0.00%	70.61K	aa.aa	06/08
Carolina Rush	0.0800	0.0800	0.0700	+6.67%	70K	aa.aa	03:59:53
Iconic Minerals	0.0450	0.0500	0.0450	-10.00%	64.97K	aa.aa	00:56:59
Nextleaf	0.045	0.045	0.035	+12.50%	61.63K	aa.aa	06/08
Lancaster Resources	0.02	0.02	0.02	0.00%	60.01K	aa.aa	06/08
Syntheia	0.02	0.02	0.02	0.00%	56.22K	aa.aa	04:01:29
Aether Catalyst Solutions	0.01	0.01	0.01	+200.00%	53.5K	aa.aa	06/08
Ascend Wellness Holdings	0.40	0.41	0.34	0.00%	51.5K	aa.aa	06/08
BTU Metals	0.0350	0.0350	0.0350	0.00%	50.1K	aa.aa	06/08
Alaska Energy Metals	0.06	0.06	0.06	0.00%	50K	aa.aa	04:01:29
Golden Rapture Mining	0.03	0.03	0.03	0.00%	50K	aa.aa	06/08
Coelacanth Energy	0.76	0.77	0.76	0.00%	46.5K	aa.aa	03:55:45
Jade Leader	0.0150	0.0150	0.0100	0.00%	43K	aa.aa	01:30:29
Champion Electric	0.005	0.005	0.005	-50.00%	39K	aa.aa	06/08
E Tech Resources	0.03	0.03	0.03	0.00%	36K	aa.aa	04:01:29
Beckett’s	0.010	0.010	0.005	0.00%	35.8K	aa.aa	04/08
Beckett’s	0.01	0.01	0.01	0.00%	35.8K	aa.aa	05/08
Nevada Lithium Resources	0.075	0.075	0.070	0.00%	35.38K	aa.aa	05/08
Mustang Energy	0.02	0.02	0.02	0.00%	35.05K	aa.aa	06/08
Spacefy	0.010	0.010	0.005	-50.00%	34K	aa.aa	06/08
Search Minerals	0.2000	0.2200	0.2000	-9.09%	32.7K	aa.aa	06/08
Electric Royalties	0.10	0.10	0.10	0.00%	32.5K	aa.aa	00:04:05
Exelerate Capital	0.040	0.040	0.030	0.00%	31K	aa.aa	03:45:50
Kontrol Energy	0.060	0.060	0.050	0.00%	30.05K	aa.aa	04:01:29
Aumega Metals	0.04	0.04	0.04	0.00%	30K	aa.aa	04:01:29
Chilean Metals	0.27	0.27	0.26	-3.64%	29K	aa.aa	03:07:00
BWR Exploration	0.010	0.010	0.010	0.00%	28.1K	aa.aa	00:11:11
Global Uranium	0.04	0.04	0.04	0.00%	27K	aa.aa	06/08
1933 Industries	0.0050	0.0100	0.0050	0.00%	26.75K	aa.aa	06/08
1933 Industries	0.01	0.01	0.01	0.00%	26.75K	aa.aa	04:01:29
Aventis Energy	0.06	0.07	0.06	-15.38%	26.4K	aa.aa	06/08
Lifeist Wellness	0.0450	0.0450	0.0350	+28.57%	26.3K	aa.aa	01:24:18
ESGold	0.44	0.45	0.42	-2.25%	26.17K	aa.aa	05/08
Windfall Geotek Inc	0.0150	0.0150	0.0150	0.00%	25.05K	aa.aa	04/08
Harvest Gold	0.0400	0.0450	0.0400	0.00%	25K	aa.aa	02:11:23
Element79 Gold	0.02	0.03	0.02	-50.00%	23.3K	aa.aa	06/08
Vanadiumcorp Resource	0.0850	0.0850	0.0850	-5.56%	22K	aa.aa	06/08
Metallis Resources Inc.	0.12	0.12	0.12	0.00%	22K	aa.aa	05/08
Clarity Gold	0.03	0.03	0.03	0.00%	22K	aa.aa	06/08
LQwD FinTech	0.5800	0.5800	0.5500	-1.69%	20.17K	aa.aa	01:35:20
FinEx Metals	0.08	0.08	0.08	0.00%	20K	aa.aa	06/08
Libra Energy Materials	0.10	0.10	0.10	0.00%	19.5K	aa.aa	06/08
CryptoStar	0.0050	0.0050	0.0050	0.00%	18.17K	aa.aa	00:47:19
Boba Mint Holdings	0.04	0.04	0.04	0.00%	18K	aa.aa	05/08
Silicon Metals	0.07	0.08	0.07	-21.05%	17.3K	aa.aa	06/08
Leocor Mining	0.03	0.03	0.03	-28.57%	17K	aa.aa	06/08
Psyched Wellness	0.01	0.01	0.01	0.00%	16K	aa.aa	05/08
Armory Mining	0.02	0.02	0.02	0.00%	16K	aa.aa	05/08
Highrock Resources	0.03	0.03	0.03	0.00%	15K	aa.aa	05/08
Standard Uranium	0.07	0.08	0.07	0.00%	15K	aa.aa	06/08
Predictiv AI	0.11	0.11	0.11	0.00%	15K	aa.aa	05/08
ImagineAR	0.010	0.010	0.005	0.00%	14K	aa.aa	06/08
Juno Intl	4.35	4.35	4.26	-1.14%	13.97K	aa.aa	02:33:56
Onco Innovations	0.65	0.65	0.50	+3.17%	13.38K	aa.aa	06/08
Global Cannabis Applications	0.005	0.005	0.005	0.00%	12.4K	aa.aa	04/08
Global Cannabis Applications	0.005	0.005	0.005	0.00%	12.4K	aa.aa	05/08
Star Diamond	0.020	0.020	0.020	0.00%	12.03K	aa.aa	03:59:54
Aquarius Surgical Technologies	0.01	0.01	0.01	0.00%	12K	aa.aa	06/08
Voltage Metals	0.01	0.01	0.01	0.00%	12K	aa.aa	05/08
Blue Ant Media	4.98	5.08	4.75	-1.97%	11.78K	aa.aa	04:00:00
FendX Tech	0.19	0.20	0.16	-9.52%	11.4K	aa.aa	06/08
EnviroMetal Technologies	0.01	0.01	0.01	0.00%	10.68K	aa.aa	05/08
Christina Lake Cannabis	0.03	0.03	0.03	0.00%	10K	aa.aa	06/08
Canada Goose	12.02	12.46	12.02	-2.83%	9.6K	aa.aa	04:01:29
iAnthus Capital	0.01	0.01	0.01	0.00%	9.16K	aa.aa	05/08
iAnthus Capital	0.005	0.005	0.005	0.00%	9.16K	aa.aa	06/08
Nevis Brands	0.02	0.03	0.02	0.00%	8.48K	aa.aa	06/08
Pangenomic Health	0.40	0.40	0.25	+9.09%	8.15K	aa.aa	06/08
Pharmadrug	0.0050	0.0050	0.0050	0.00%	8.07K	aa.aa	06/08
Pharmadrug	0.01	0.01	0.01	0.00%	8.07K	aa.aa	04:01:29
Northern Shield Resources Inc.	0.0400	0.0450	0.0400	-11.11%	8K	aa.aa	03:23:46
Pine Cliff Energy	0.52	0.54	0.52	-3.70%	8K	aa.aa	04:01:29
RB Global	129.84	132.83	129.47	-3.47%	7.55K	aa.aa	04:01:29
Vertical Explorations	0.03	0.04	0.03	0.00%	7.34K	aa.aa	00:43:49
Fineqia	0.0050	0.0050	0.0050	0.00%	6.5K	aa.aa	06/08
Fineqia	0.01	0.01	0.01	0.00%	6.5K	aa.aa	04:01:29
Aston Bay Holdings	0.05	0.05	0.05	0.00%	6K	aa.aa	06/08
Stallion Uranium	0.20	0.20	0.20	-9.30%	5K	aa.aa	06/08
Snipp Interactive Inc	0.04	0.04	0.04	0.00%	5K	aa.aa	05/08
HLS Therapeutics	4.00	4.17	4.00	-2.91%	4.77K	aa.aa	03:55:55
Garibaldi Resources Corp.	0.07	0.07	0.07	+15.38%	4K	aa.aa	04:01:29
Prospect Ridge Resources	0.04	0.04	0.04	0.00%	4K	aa.aa	04:01:29
Matador Tech	0.03	0.03	0.03	0.00%	4K	aa.aa	06/08
Bridgemarq Real Estate Services	4.25	4.27	4.19	-2.75%	3.8K	aa.aa	04:01:29
Blackhawk Resource	0.0200	0.0200	0.0200	0.00%	3.5K	aa.aa	06/08
Nanosphere Health	0.0200	0.0200	0.0200	0.00%	3.29K	aa.aa	05/08
Nanosphere Health	0.02	0.02	0.02	0.00%	3.29K	aa.aa	06/08
Fintech Select	0.0250	0.0250	0.0250	0.00%	3K	aa.aa	06/08
Seasif Exploration	0.0050	0.0050	0.0050	0.00%	3K	aa.aa	06/08
Stamper Oil Gas	0.085	0.085	0.085	0.00%	3K	aa.aa	04:01:29
Nuinsco Resources	0.0050	0.0050	0.0050	0.00%	3K	aa.aa	06/08
Fluent Corp	0.02	0.02	0.02	0.00%	2.83K	aa.aa	06/08
Blockchaink2	0.0350	0.0350	0.0350	0.00%	2K	aa.aa	02:02:39
Marksmen Energy Inc	0.0850	0.0850	0.0850	0.00%	2K	aa.aa	00:45:43
Pioneer Media Holdings	0.01	0.01	0.01	0.00%	2K	aa.aa	04:01:29
Pizza Pizza Royalty Corp.	12.72	12.72	12.24	+0.95%	1.9K	aa.aa	04:01:29
Sernova Biotherapeutics	0.11	0.11	0.11	-8.70%	1.5K	aa.aa	06/08
POWR Lithium	0.02	0.02	0.02	0.00%	1.5K	aa.aa	06/08
Carson River Ventures	0.04	0.04	0.04	-20.00%	1.25K	aa.aa	06/08
LIR Life Sciences	0.26	0.26	0.26	-3.70%	1.1K	aa.aa	06/08
Wolfden Resources Corporation	0.05	0.05	0.05	+22.22%	1.02K	aa.aa	05/08
Martello Tech	0.0050	0.0050	0.0050	0.00%	1K	aa.aa	00:01:44
Vision Lithium	0.0100	0.0100	0.0100	-33.33%	1K	aa.aa	06/08
Data Watts Partners	0.090	0.090	0.090	-33.33%	1K	aa.aa	05/08
Hardcore Discoveries	0.04	0.04	0.04	-20.00%	1K	aa.aa	05/08
Powermax Minerals	0.18	0.18	0.18	+5.71%	500	aa.aa	06/08
Winchester Equity	0.01	0.01	0.01	0.00%	0	aa.aa	06/08
Absolutely	0.015	0.015	0.015	0.00%	0	aa.aa	06/08
Abacus Mining	0.02	0.02	0.02	0.00%	0	aa.aa	06/08
Velox Energy Materials	0.03	0.03	0.03	0.00%	0	aa.aa	06/08
Olivut Resources	0.040	0.040	0.040	0.00%	0	aa.aa	06/08
Tsodilo Resources	0.110	0.110	0.090	0.00%	0	aa.aa	06/08
Bessor Minerals	0.020	0.020	0.020	0.00%	0	aa.aa	06/08
Vanadian Energy	0.10	0.10	0.10	0.00%	0	aa.aa	06/08
Peak Discovery Capital	0.085	0.085	0.085	0.00%	0	aa.aa	06/08
Western Resources	0.040	0.040	0.040	0.00%	0	aa.aa	06/08
GenixPharmaceucticals	0.015	0.015	0.015	0.00%	0	aa.aa	06/08
Jaeger Resources	0.01	0.01	0.01	0.00%	0	aa.aa	06/08
Bitterroot Resources	0.030	0.030	0.030	0.00%	0	aa.aa	06/08
SKRR Exploration	0.25	0.25	0.25	0.00%	0	aa.aa	06/08
Kaymus Resources Inc	0.32	0.32	0.32	0.00%	0	aa.aa	06/08
Greencastle Resources	0.020	0.020	0.020	0.00%	0	aa.aa	06/08
Sienna Resources	0.065	0.065	0.065	0.00%	0	aa.aa	06/08
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	06/08
Mammoth Resources	0.020	0.020	0.020	0.00%	0	aa.aa	06/08
Badlands Resources	0.3300	0.3300	0.3300	0.00%	0	aa.aa	06/08
Capella Minerals	0.0500	0.0650	0.0300	0.00%	0	aa.aa	06/08
Goldflare Exploration	0.0250	0.0250	0.0250	0.00%	0	aa.aa	06/08
Discovery-Corp Enterprises Inc.	0.0500	0.0500	0.0500	0.00%	0	aa.aa	06/08
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	06/08
Power Group Projects	0.0200	0.0200	0.0200	0.00%	0	aa.aa	06/08
Mobio Tech	0.0500	0.0500	0.0500	0.00%	0	aa.aa	06/08
Nevado Resources	0.0200	0.0200	0.0200	0.00%	0	aa.aa	06/08
Hanna Capital	0.0050	0.0050	0.0050	0.00%	0	aa.aa	06/08
Pacific Bay Minerals	0.0400	0.0400	0.0400	0.00%	0	aa.aa	06/08
Sonoro Energy	0.0250	0.0300	0.0250	0.00%	0	aa.aa	06/08
Verisante Technology Inc	0.0050	0.0050	0.0050	0.00%	0	aa.aa	06/08
Fuse Cobalt	0.0450	0.0450	0.0450	0.00%	0	aa.aa	06/08
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	06/08
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	06/08
Noble Iron	0.0100	0.0100	0.0100	0.00%	0	aa.aa	06/08
Prime Dividend Pref A	10.62	10.62	10.62	0.00%	0	aa.aa	06/08
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	06/08
Grid Battery Metals	0.0150	0.0150	0.0150	0.00%	0	aa.aa	06/08
Central Iron Ore	0.0500	0.0500	0.0500	0.00%	0	aa.aa	06/08
Element Lifestyle Retirement	0.0100	0.0100	0.0100	0.00%	0	aa.aa	06/08
Kore Mining	0.14	0.14	0.14	0.00%	0	aa.aa	06/08
Green Arrow Resources	0.0100	0.0100	0.0100	0.00%	0	aa.aa	06/08
Angel Wing Metals	0.0250	0.0250	0.0250	0.00%	0	aa.aa	06/08
Agereh Tech	0.0350	0.0400	0.0350	0.00%	0	aa.aa	06/08
Invesque	0.10	0.10	0.08	0.00%	0	aa.aa	06/08
HFX Holding	0.0050	0.0050	0.0050	0.00%	0	aa.aa	06/08
Indico Resources	0.2450	0.2450	0.2450	0.00%	0	aa.aa	06/08
Innovotech	0.0800	0.0850	0.0750	0.00%	0	aa.aa	06/08
Maple Peak Investments	0.0800	0.0800	0.0800	0.00%	0	aa.aa	06/08
Goodfood Market	0.03	0.03	0.03	0.00%	0	aa.aa	06/08
Ynvisible Interactive	0.0850	0.0850	0.0800	0.00%	0	aa.aa	06/08
Patterson Metals	1.2500	1.4000	1.2500	0.00%	0	aa.aa	06/08
Onenergy	0.0200	0.0200	0.0200	0.00%	0	aa.aa	06/08
ARCpoint	0.0050	0.0050	0.0050	0.00%	0	aa.aa	06/08
RT Minerals	0.0250	0.0250	0.0250	0.00%	0	aa.aa	06/08
Torq Resources	0.0450	0.0450	0.0450	0.00%	0	aa.aa	06/08
Strikewell Energy	0.1150	0.1150	0.1150	0.00%	0	aa.aa	06/08
Aloro Mining	0.0100	0.0100	0.0100	0.00%	0	aa.aa	06/08
Riwi Corp	0.160	0.170	0.160	0.00%	0	aa.aa	06/08
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	06/08
Playgon Games	0.0050	0.0050	0.0050	0.00%	0	aa.aa	06/08
ZoomAway Travel	0.0700	0.0700	0.0700	0.00%	0	aa.aa	06/08
Bearclaw Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	06/08
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	0	aa.aa	06/08
LatAm Lithium	0.0500	0.0500	0.0500	0.00%	0	aa.aa	06/08
Reco Intl Group	0.0100	0.0100	0.0100	0.00%	0	aa.aa	06/08
XXL Energy	0.1400	0.1400	0.1400	0.00%	0	aa.aa	06/08
Global Energy Metals	0.0200	0.0200	0.0200	0.00%	0	aa.aa	06/08
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	06/08
Forward Water Technologies	0.0400	0.0400	0.0400	0.00%	0	aa.aa	06/08
Boundary Gold and Copper Mining Ltd	0.1250	0.1250	0.1250	0.00%	0	aa.aa	06/08
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	06/08
Flurotech	0.0100	0.0100	0.0100	0.00%	0	aa.aa	06/08
Kelly Ventures	0.1000	0.1000	0.1000	0.00%	0	aa.aa	06/08
Beauce Gold	0.0300	0.0300	0.0250	0.00%	0	aa.aa	06/08
DGTL	0.0150	0.0150	0.0150	0.00%	0	aa.aa	06/08
Genesis Acq	0.0200	0.0200	0.0200	0.00%	0	aa.aa	06/08
Hansco Cap	0.0850	0.0850	0.0850	0.00%	0	aa.aa	06/08
Appili Therapeutics	0.0100	0.0100	0.0100	0.00%	0	aa.aa	06/08
BlockMint Technologies	0.0250	0.0250	0.0250	0.00%	0	aa.aa	06/08
Composite Alliance Group	0.0100	0.0100	0.0100	0.00%	0	aa.aa	06/08
NuGen Medical Devices	0.015	0.015	0.015	0.00%	0	aa.aa	05/08
Zonetail	0.01	0.01	0.01	0.00%	0	aa.aa	06/08
Aim5 Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	06/08
Hanstone Gold	0.02	0.02	0.02	0.00%	0	aa.aa	06/08
Pine Trail Real Estate Investment Trust	0.04	0.04	0.04	0.00%	0	aa.aa	06/08
Water Ways Technologies	0.03	0.03	0.03	0.00%	0	aa.aa	06/08
Xplore Resources	0.02	0.02	0.02	0.00%	0	aa.aa	06/08
Jabbo	0.18	0.20	0.18	0.00%	0	aa.aa	06/08
SuperBuzz	0.03	0.03	0.03	0.00%	0	aa.aa	06/08
Haw Capital 2	0.02	0.02	0.02	0.00%	0	aa.aa	06/08
TrustBIX	0.01	0.01	0.01	0.00%	0	aa.aa	06/08
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	06/08
Sayward Capital	0.02	0.02	0.02	0.00%	0	aa.aa	06/08
Antera Ventures II	0.02	0.02	0.02	0.00%	0	aa.aa	06/08
Nobel29 Resources	0.02	0.02	0.02	0.00%	0	aa.aa	06/08
Urban Infra	0.02	0.02	0.02	0.00%	0	aa.aa	06/08
Roshni Capital	0.13	0.13	0.13	0.00%	0	aa.aa	06/08
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	06/08
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	06/08
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	06/08
Monarch West Ventures	0.05	0.05	0.05	0.00%	0	aa.aa	06/08
Pool Safe	0.15	0.15	0.15	0.00%	0	aa.aa	06/08
Partners Value Investments LP Prf 1	15.00	15.00	15.00	0.00%	0	aa.aa	06/08
Draxos Capital	0.07	0.07	0.07	0.00%	0	aa.aa	06/08
Mayfair Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	06/08
AIP Realty Trust Unt	0.35	0.35	0.35	0.00%	0	aa.aa	06/08
AD4 Capital	0.10	0.10	0.10	0.00%	0	aa.aa	06/08
AMG Acquisition	0.01	0.01	0.01	0.00%	0	aa.aa	06/08
Collingwood Resources	0.07	0.07	0.07	0.00%	0	aa.aa	06/08
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	06/08
Galaxy Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	06/08
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	06/08
M3 Capital	0.01	0.01	0.01	0.00%	0	aa.aa	06/08
Pentagon I Capital	0.03	0.03	0.03	0.00%	0	aa.aa	06/08
Plantify Foods	0.09	0.09	0.09	0.00%	0	aa.aa	06/08
Riverwalk Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	06/08
Pender Street Capital	0.100	0.100	0.100	0.00%	0	aa.aa	06/08
Wittering Capital	0.06	0.06	0.06	0.00%	0	aa.aa	06/08
Navco Pharmaceuticals	0.005	0.005	0.005	0.00%	0	aa.aa	06/08
A2ZCryptocap	0.05	0.05	0.05	0.00%	0	aa.aa	06/08
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	06/08
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	06/08
NL2 Capital	0.06	0.06	0.06	0.00%	0	aa.aa	06/08
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	06/08
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	06/08
Raging Rhino Capital	0.05	0.05	0.05	0.00%	0	aa.aa	06/08
Atlas One Capital	0.02	0.02	0.02	0.00%	0	aa.aa	06/08
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	06/08
Quest Critical Metals	0.02	0.03	0.02	0.00%	0	aa.aa	06/08
Golden Star Capital Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	06/08
Orca Energy	20.00	20.00	20.00	0.00%	0	aa.aa	06/08
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	06/08
Amaya Big Sky Capital	0.01	0.01	0.01	0.00%	0	aa.aa	06/08
OA Capital	0.03	0.03	0.03	0.00%	0	aa.aa	06/08
Kubera Gold	0.16	0.16	0.16	0.00%	0	aa.aa	06/08
ICWHY Capital Ventures	0.01	0.01	0.01	0.00%	0	aa.aa	06/08
Luxor Metals	0.14	0.14	0.14	0.00%	0	aa.aa	06/08
Golden Cross Resources	0.16	0.16	0.14	0.00%	0	aa.aa	06/08
Lipari Mining	0.07	0.07	0.07	0.00%	0	aa.aa	04:01:29
Vision Marine Technologies	0.76	0.76	0.76	0.00%	0	aa.aa	06/08

PSEi Composite

6,277.95

-8.36

-0.13%

Nikkei 225

65,683.26

-617.18

-0.93%

Shanghai

3,900.35

+21.92

+0.57%

US 500

7,714.10

+4.1

+0.05%

US Tech 100

29,465.60

+92.3

+0.31%

DAX

26,140.13

+13.83

+0.05%

Dollar Index

99.82

+0.270

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
International Container	1,000.000	-0.50%	1.75M
Globe Telecom Pref	1,755.00	-3.25%	229.11K
Ayala	493.00	-0.80%	702.82K
BDO Unibank	123.20	+0.16%	2.47M
SM Investments	591.50	-0.59%	512.69K
Philex Mining	9.950	+3.22%	21.52M
Bank of the Philippine Islands	101.00	-2.32%	1.94M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Altus Property Ventures	11.20	+9.38%	12.70K
Makati Finance	2.390	+8.64%	2.00K
Anglo Philippine	1.670	+8.44%	5.80M
Waterfront Philippines	0.395	+8.22%	40.00K
Benguet B	6.790	+7.78%	86.70K
Oriental Petrol	0.0140	+7.69%	9.20M

Name	Last	Chg. %	Vol.
Concrete Aggregates	51.100	-11.82%	680.00
NiHAO Mineral	0.375	-10.71%	1.35M
Xurpas	0.190	-9.52%	920.00K
ACE Enexor	3.120	-8.24%	67.00K
Cirtek Holdings Philippines Prf	8.28	-8.00%	6.90K
Primex	0.930	-7.00%	26.00K
AyalaLand Logistics	1.210	-5.47%	1.32M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Canada Stocks

Canadian Chrome

Space Exploration Tech DRC

ATS Corporation

Premium Brands

Denarius Metals

Flow Metals

Canada Goose

RB Global

Restart Life Sciences

Restart Life Sciences

Majestic Gold

Dynamite Blockchain

TenX Protocols

Galloper Gold

CopperCorp Resources

Element79 Gold

Itafos

Honeywell Aerospace DRC

Applovin DRC

Ultra Brands

Kovo Healthtech

Western Digital DRC

Heritage Mining

Stock Trend Capital

Opus One Resources

Fathom Nickel

Plurilock Security

Blue Horizon Global Capital

Vertiqal Studios

Vertiqal Studios

Bronco Resources

Digital Asset Tech

Japan Gold

Oregen Energy

Terra Balcanica Resources

Pine Cliff Energy

Hydaway Digital

Boron One Holdings

Premium Brands

ATS Corporation

Sernova Biotherapeutics

Stamper Oil Gas

Goodfood Market

Standard Uranium

HPQ Silicon

Epic Gold

Big Bear Gold

Meryllion Resources Corporation

Maverick Gold Silver

Prismo Metals

NeoTerrex Minerals

Pizza Pizza Royalty Corp.

Auric Minerals

Ameriwest Lithium

E Tech Resources

Quebec Rare Earth Elements

Mcf Energy

Critical Elements

Stinger Resources

Nation Gold

Digital Commodities Capital

FuelPositive

Newlox Gold Ventures Corp

Aurora Solar Technologies

Golcap Resources

Stallion Uranium

Dark Star Minerals

Corcel Exploration

Carolina Rush

Iconic Minerals

Nextleaf

Lancaster Resources

Syntheia

Aether Catalyst Solutions

Ascend Wellness Holdings

BTU Metals

Alaska Energy Metals

Golden Rapture Mining