52 Week High - Austria Stocks

Examine Austria stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Raiffeisen Bank derived	59.400	60.350	56.750	+2.33%	639.8K	aa.aa	31/07
Andritz AG derived	81.200	83.500	81.000	0.00%	121.29K	aa.aa	31/07
Vienna Insurance AG	70.900	72.900	69.100	+2.31%	94.52K	aa.aa	31/07
Rosenbauer	63.60	64.80	61.60	+4.26%	13.94K	aa.aa	31/07
BBVA	24.19	24.40	24.07	+0.92%	3.66K	aa.aa	31/07
Clariant	9.79	9.92	9.79	+3.93%	2.29K	aa.aa	31/07
BKS Bank AG	21.600	21.600	21.600	0.00%	2.1K	aa.aa	31/07
Anheuser Busch Inbev	75.00	76.12	74.68	+1.87%	1.92K	aa.aa	31/07
FIT GROUP	18.25	18.30	17.45	+4.58%	1.9K	aa.aa	31/07
SAF Holland	21.450	22.100	21.450	-2.28%	998	aa.aa	31/07
Credit Agricole	19.27	19.42	19.18	+2.61%	973	aa.aa	31/07
Societe Generale	81.54	82.58	80.87	+0.05%	692	aa.aa	31/07
DexCom	71.60	71.60	69.00	+12.23%	460	aa.aa	31/07
BB Biotech	55.70	57.00	55.70	+0.18%	435	aa.aa	31/07
Hui SpA	77.00	77.00	77.00	0.00%	363	aa.aa	31/07
Emerald Horizon	1,155.00	1,170.00	1,140.00	+0.26%	248	aa.aa	31/07
BTV Vier Laender Bank	92.00	92.00	92.00	0.00%	200	aa.aa	28/07
Deutsche Post	57.52	58.08	57.52	-0.90%	192	aa.aa	31/07
Euronext	158.00	159.20	156.30	+5.54%	142	aa.aa	31/07
Snowflake	258.50	264.50	258.50	+1.77%	92	aa.aa	31/07
Schneider Electric	290.20	294.05	290.20	+3.04%	89	aa.aa	31/07
Siemens AG	283.60	284.70	282.30	+0.82%	69	aa.aa	31/07
Illumina	169.600	178.000	169.600	-1.65%	57	aa.aa	31/07
Ross Stores	218.300	223.950	218.300	+0.48%	41	aa.aa	31/07
Wiener Privatbank SE	14.500	14.500	14.500	0.00%	29	aa.aa	31/07
Daimler Truck Holding	48.70	49.02	48.70	+0.10%	29	aa.aa	31/07
Allianz	431.00	434.30	431.00	-0.51%	25	aa.aa	31/07
Traton	40.66	40.92	40.66	+0.05%	3	aa.aa	31/07
BNP Paribas	109.62	109.64	109.00	+0.90%	2	aa.aa	31/07
Draegerwerk VZO	109.200	109.200	108.000	+3.21%	0	aa.aa	31/07
ABN AMRO	38.87	39.13	38.64	+1.46%	0	aa.aa	31/07
Aalberts Industries	42.74	43.20	42.72	-0.79%	0	aa.aa	31/07
Amundi	94.60	95.45	93.90	+0.42%	0	aa.aa	31/07
Banca Mediolanum	23.16	23.16	23.01	+2.03%	0	aa.aa	31/07
Banco Bpm	15.82	15.90	15.77	+1.15%	0	aa.aa	31/07
Bristol-Myers Squibb	56.11	56.70	56.11	+1.76%	0	aa.aa	31/07
DWS Group	73.15	73.95	72.95	+1.53%	0	aa.aa	31/07
Bper Banca	14.04	14.17	14.02	+0.72%	0	aa.aa	31/07
Endesa	42.39	42.64	42.14	+0.69%	0	aa.aa	31/07
Edenred	29.03	29.10	28.76	+0.97%	0	aa.aa	31/07
Assicurazioni Generali	43.93	44.09	43.91	-0.36%	0	aa.aa	31/07
ING Groep	30.36	30.55	30.33	+0.36%	0	aa.aa	31/07
Japan Tobacco	38.16	38.47	37.98	+2.69%	0	aa.aa	31/07
KBC Groep	124.70	125.00	123.75	+1.55%	0	aa.aa	31/07
NN Group NV	81.46	81.58	81.46	+0.10%	0	aa.aa	31/07
Unipol Gruppo	27.00	27.24	26.98	+0.75%	0	aa.aa	31/07
Vopak	48.96	49.32	48.92	-0.04%	0	aa.aa	31/07
Teva ADR	30.30	31.20	30.30	0.00%	0	aa.aa	31/07
Ems Chemie Hld	885.00	885.00	880.00	+0.57%	0	aa.aa	31/07
Tecan Group	203.60	204.80	203.40	+0.59%	0	aa.aa	31/07
Sydbank	83.20	83.75	83.15	+0.54%	0	aa.aa	31/07
Jyske Bank	137.40	137.90	137.40	+0.51%	0	aa.aa	31/07
Klepierre	39.58	39.68	39.58	+0.46%	0	aa.aa	31/07
All For One Steeb AG	67.80	67.80	67.60	+0.30%	0	aa.aa	31/07
Draegerwerk AG	82.60	82.80	81.20	+1.47%	0	aa.aa	31/07
Ambu	9.65	9.78	9.65	-0.52%	0	aa.aa	31/07
DKSH Holding	72.50	73.50	72.50	-0.68%	0	aa.aa	31/07
Inpost	15.47	15.49	15.47	0.00%	0	aa.aa	31/07
KBC Ancora	88.90	89.30	88.10	+1.72%	0	aa.aa	31/07
Royal Unibrew	65.00	65.75	64.95	-0.23%	0	aa.aa	31/07

PSEi Composite

6,236.44

-69.31

-1.10%

Nikkei 225

64,362.02

+2,494.59

+4.03%

Shanghai

3,832.26

+27.57

+0.72%

US 500

7,475.30

+37.3

+0.50%

US Tech 100

28,178.20

+71.9

+0.26%

DAX

25,629.24

+17.21

+0.07%

Dollar Index

99.79

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
International Container	963.000	-1.73%	2.09M
Maynilad Water Services	18.80	-2.59%	75.44M
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Manila Electric	480.00	0.00%	1.03M
BDO Unibank	124.50	-0.80%	3.87M
Metropolitan Bank	65.70	-1.20%	5.69M
Bank of the Philippine Islands	102.50	-2.57%	3.51M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	100.00

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	400.00
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Austria Stocks

Raiffeisen Bank

Andritz AG

Vienna Insurance AG

Rosenbauer

BBVA

Clariant

BKS Bank AG

Anheuser Busch Inbev

FIT GROUP

SAF Holland

Credit Agricole

Societe Generale

DexCom

BB Biotech

Hui SpA

Emerald Horizon

BTV Vier Laender Bank

Deutsche Post

Euronext

Snowflake

Schneider Electric

Siemens AG

Illumina

Ross Stores

Wiener Privatbank SE

Daimler Truck Holding

Allianz

Traton

BNP Paribas

Draegerwerk VZO

ABN AMRO

Aalberts Industries

Amundi

Banca Mediolanum

Banco Bpm

Bristol-Myers Squibb

DWS Group

Bper Banca

Endesa

Edenred

Assicurazioni Generali

ING Groep

Japan Tobacco

KBC Groep

NN Group NV

Unipol Gruppo

Vopak

Teva ADR

Ems Chemie Hld

Tecan Group

Sydbank

Jyske Bank

Klepierre

All For One Steeb AG

Draegerwerk AG

Ambu

DKSH Holding

Inpost

KBC Ancora

Royal Unibrew