Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
31.400 | 31.650 | 31.150 | +0.32% | 25.81K | aa.aa | ||
79.80 | 80.00 | 75.00 | +5.28% | 18.66K | aa.aa | ||
230.500 | 235.500 | 228.000 | -1.50% | 13.87K | aa.aa | ||
83.800 | 83.800 | 83.800 | 0.00% | 3.59K | aa.aa | ||
88.380 | 89.670 | 88.170 | -0.09% | 719 | aa.aa | ||
106.80 | 107.20 | 106.20 | 0.00% | 560 | aa.aa | ||
36.72 | 37.82 | 36.56 | +1.83% | 544 | aa.aa | ||
152.300 | 154.080 | 151.700 | +0.01% | 112 | aa.aa | ||
324.350 | 325.300 | 321.200 | +0.17% | 100 | aa.aa | ||
22.000 | 22.000 | 22.000 | 0.00% | 50 | aa.aa | ||
476.30 | 477.50 | 475.00 | +0.74% | 30 | aa.aa | ||
259.050 | 260.000 | 256.850 | +0.88% | 26 | aa.aa | ||
94.86 | 94.86 | 94.86 | +1.48% | 25 | aa.aa | ||
538.00 | 538.00 | 538.00 | +0.41% | 11 | aa.aa | ||
1,280.000 | 1,280.000 | 1,280.000 | 0.00% | 0 | aa.aa | ||
278.900 | 281.150 | 278.700 | 0.00% | 0 | aa.aa | ||
990.600 | 1,002.000 | 987.900 | 0.00% | 0 | aa.aa | ||
202.500 | 206.950 | 202.500 | 0.00% | 0 | aa.aa | ||
50.560 | 50.560 | 50.160 | 0.00% | 0 | aa.aa | ||
60.420 | 60.880 | 60.220 | 0.00% | 0 | aa.aa | ||
19.070 | 19.070 | 18.462 | 0.00% | 0 | aa.aa | ||
83.480 | 83.480 | 80.330 | 0.00% | 0 | aa.aa | ||
6.370 | 6.380 | 6.340 | 0.00% | 0 | aa.aa | ||
70.900 | 71.180 | 70.540 | 0.00% | 0 | aa.aa | ||
74.740 | 75.420 | 74.700 | 0.00% | 0 | aa.aa | ||
88.480 | 90.180 | 88.380 | 0.00% | 0 | aa.aa | ||
79.10 | 79.75 | 79.10 | 0.00% | 0 | aa.aa | ||
29.28 | 29.28 | 28.72 | 0.00% | 0 | aa.aa | ||
285.90 | 287.30 | 285.80 | 0.00% | 0 | aa.aa | ||
194.55 | 198.45 | 194.55 | 0.00% | 0 | aa.aa | ||
1,115.50 | 1,115.50 | 1,101.00 | 0.00% | 0 | aa.aa | ||
0.717 | 0.724 | 0.717 | 0.00% | 0 | aa.aa | ||
803,500.00 | 806,500.00 | 800,500.00 | 0.00% | 0 | aa.aa | ||
30.39 | 30.48 | 30.33 | 0.00% | 0 | aa.aa | ||
100.65 | 102.40 | 100.65 | 0.00% | 0 | aa.aa | ||
286.25 | 290.50 | 284.85 | 0.00% | 0 | aa.aa | ||
1.20 | 1.22 | 1.19 | 0.00% | 0 | aa.aa | ||
328.30 | 330.40 | 326.50 | 0.00% | 0 | aa.aa | ||
115.30 | 117.45 | 115.30 | 0.00% | 0 | aa.aa | ||
85.66 | 85.66 | 84.02 | 0.00% | 0 | aa.aa | ||
107.90 | 109.80 | 107.85 | 0.00% | 0 | aa.aa | ||
18.19 | 18.31 | 18.19 | 0.00% | 0 | aa.aa | ||
100.35 | 102.15 | 99.78 | 0.00% | 0 | aa.aa | ||
45.04 | 45.85 | 45.04 | 0.00% | 0 | aa.aa | ||
151.75 | 153.60 | 150.25 | 0.00% | 0 | aa.aa | ||
95.60 | 97.30 | 95.54 | 0.00% | 0 | aa.aa | ||
30.48 | 30.94 | 30.48 | 0.00% | 0 | aa.aa | ||
1,368.00 | 1,368.00 | 1,353.00 | 0.00% | 0 | aa.aa | ||
11.64 | 11.68 | 11.59 | 0.00% | 0 | aa.aa | ||
20.40 | 20.64 | 20.40 | 0.00% | 0 | aa.aa | ||
103.40 | 106.40 | 103.40 | 0.00% | 0 | aa.aa | ||
1,283.20 | 1,305.60 | 1,283.20 | 0.00% | 0 | aa.aa | ||
38.26 | 39.02 | 38.76 | 0.00% | 0 | aa.aa | ||
22.10 | 22.36 | 22.10 | 0.00% | 0 | aa.aa | ||
276.40 | 276.80 | 275.50 | 0.00% | 0 | aa.aa | ||
219.10 | 222.30 | 219.10 | 0.00% | 0 | aa.aa | ||
277.30 | 277.30 | 270.90 | 0.00% | 0 | aa.aa | ||
193.66 | 194.48 | 193.52 | 0.00% | 0 | aa.aa | ||
20.16 | 20.38 | 20.16 | 0.00% | 0 | aa.aa | ||
35.74 | 36.14 | 35.74 | 0.00% | 0 | aa.aa | ||
22.75 | 22.95 | 22.75 | 0.00% | 0 | aa.aa | ||
26.55 | 27.65 | 26.55 | 0.00% | 0 | aa.aa | ||
439.00 | 445.00 | 436.00 | 0.00% | 0 | aa.aa | ||
703.60 | 703.60 | 699.60 | 0.00% | 0 | aa.aa | ||
28.16 | 28.36 | 27.82 | 0.00% | 0 | aa.aa | ||
102.80 | 103.40 | 102.70 | 0.00% | 0 | aa.aa | ||
79.66 | 80.32 | 79.66 | 0.00% | 0 | aa.aa | ||
150.00 | 152.00 | 150.00 | 0.00% | 0 | aa.aa | ||
85.50 | 86.00 | 85.50 | 0.00% | 0 | aa.aa | ||
36.44 | 36.78 | 36.44 | 0.00% | 0 | aa.aa | ||
193.00 | 194.00 | 193.00 | 0.00% | 0 | aa.aa | ||
7.50 | 7.50 | 7.39 | 0.00% | 0 | aa.aa | ||
368.20 | 371.20 | 355.00 | 0.00% | 0 | aa.aa | ||
976.00 | 996.00 | 975.00 | 0.00% | 0 | aa.aa | ||
212.80 | 215.30 | 212.80 | 0.00% | 0 | aa.aa | ||
337.00 | 341.60 | 336.50 | 0.00% | 0 | aa.aa | ||
103.15 | 103.90 | 102.20 | 0.00% | 0 | aa.aa | ||
251.90 | 254.30 | 251.80 | 0.00% | 0 | aa.aa | ||
166.05 | 166.20 | 162.80 | 0.00% | 0 | aa.aa | ||
126.85 | 127.50 | 125.15 | 0.00% | 0 | aa.aa | ||
101.30 | 101.35 | 99.28 | 0.00% | 0 | aa.aa | ||
124.05 | 125.35 | 123.20 | 0.00% | 0 | aa.aa | ||
404.00 | 404.00 | 400.00 | 0.00% | 0 | aa.aa | ||
227.10 | 230.40 | 227.10 | 0.00% | 0 | aa.aa | ||
79.50 | 81.96 | 80.46 | 0.00% | 0 | aa.aa | ||
107.00 | 107.00 | 106.00 | 0.00% | 0 | aa.aa |