52 Week High - Austria Stocks

Examine Austria stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Amag Austria Metall AG	33.000	33.000	31.500	+3.13%	6.91K	aa.aa	23/10
Oberbank	83.600	83.600	83.600	0.00%	5.17K	aa.aa	23/10
TotalEnergies SE	83.67	83.67	80.91	+4.50%	1.87K	aa.aa	23/10
Inwit	7.39	7.40	7.36	+0.27%	1.2K	aa.aa	23/10
Coca-Cola	83.300	85.110	83.300	-1.39%	921	aa.aa	23/10
L'Oreal	435.25	437.40	431.35	+6.06%	760	aa.aa	23/10
Galderma	206.00	206.00	202.00	+3.00%	627	aa.aa	23/10
BKS Bank AG	22.000	22.000	22.000	0.00%	514	aa.aa	21/10
DSM Firmenich	108.80	109.70	108.20	+0.60%	459	aa.aa	23/10
Exxonmobil Holdings	163.800	163.800	159.160	+4.87%	333	aa.aa	23/10
P&G	144.000	146.800	144.000	+2.13%	321	aa.aa	23/10
Eni SpA	27.30	27.56	26.89	+2.59%	300	aa.aa	23/10
Anheuser Busch Inbev	75.28	76.30	75.28	+1.07%	131	aa.aa	23/10
H Lundbeck AS DRC	6.59	6.62	6.38	+2.33%	128	aa.aa	23/10
Apple	310.750	313.050	308.450	+1.02%	111	aa.aa	23/10
CRH ADR	76.22	77.74	76.22	-1.17%	80	aa.aa	23/10
Republic Services	215.00	215.50	213.40	+0.42%	54	aa.aa	23/10
Accenture	220.30	228.40	220.30	-0.94%	34	aa.aa	23/10
Visa	365.500	369.000	365.500	-0.75%	25	aa.aa	23/10
Public Storage	275.50	276.90	273.80	+1.03%	14	aa.aa	23/10
H Lundbeck	7.00	7.01	6.88	+1.74%	10	aa.aa	23/10
Nasdaq Inc	92.30	92.30	91.10	+1.43%	9	aa.aa	23/10
Roku	142.04	142.66	141.68	-0.38%	5	aa.aa	23/10
Chevron	208.300	208.300	203.000	+4.49%	2	aa.aa	23/10
Mastercard	555.40	563.80	555.40	-1.28%	2	aa.aa	23/10
Teleperformance	80.34	80.34	78.50	+2.29%	1	aa.aa	23/10
ADP	273.900	274.950	273.900	+0.48%	0	aa.aa	23/10
Biogen	222.800	226.400	222.800	-0.04%	0	aa.aa	23/10
Fastenal	46.575	47.040	46.575	+0.04%	0	aa.aa	23/10
Hasbro	104.500	104.500	103.450	+1.46%	0	aa.aa	23/10
Mondelez International	57.000	58.240	57.000	-0.90%	0	aa.aa	23/10
Travelers	358.300	362.000	358.300	-0.97%	0	aa.aa	23/10
Cewe Color	114.200	114.200	113.400	+0.53%	0	aa.aa	23/10
Hannover Rueckversicherung SE	281.200	282.000	279.800	+0.29%	0	aa.aa	23/10
Symrise AG	102.450	102.450	101.800	+0.54%	0	aa.aa	23/10
Altria	66.940	67.720	66.940	-0.39%	0	aa.aa	23/10
AIG	73.220	73.960	73.220	-0.76%	0	aa.aa	23/10
Colgate-Palmolive	84.260	87.120	84.260	-2.50%	0	aa.aa	23/10
Dropbox	33.645	33.645	33.445	+0.69%	0	aa.aa	23/10
Harley-Davidson	25.680	25.880	25.610	+1.58%	0	aa.aa	23/10
American Water Works	126.80	128.20	126.60	+1.64%	0	aa.aa	23/10
Air Products	275.40	275.40	273.50	+0.95%	0	aa.aa	23/10
American Tower	170.30	179.40	167.95	+5.35%	0	aa.aa	23/10
EOG Resources	147.10	147.10	141.50	+6.09%	0	aa.aa	23/10
Bavarian Nordic	33.06	33.06	32.52	+1.16%	0	aa.aa	23/10
Cigna	275.10	281.60	275.10	-1.40%	0	aa.aa	23/10
ConocoPhillips	136.30	136.30	130.12	+6.19%	0	aa.aa	23/10
Church&Dwight	94.34	97.14	94.34	-2.58%	0	aa.aa	23/10
Deutsche Boerse	310.70	313.90	310.00	-0.45%	0	aa.aa	23/10
Etsy Inc	80.50	80.98	79.90	+0.35%	0	aa.aa	23/10
Consolidated Edison	103.10	103.90	103.10	+1.13%	0	aa.aa	23/10
Eurofins Scientific	83.76	83.76	82.06	+1.36%	0	aa.aa	23/10
Euronext	175.30	176.90	175.30	-0.28%	0	aa.aa	23/10
Naturgy Energy	30.80	30.80	30.66	+0.13%	0	aa.aa	23/10
Japan Tobacco	43.06	43.15	42.73	+0.89%	0	aa.aa	23/10
Keurig Dr Pepper	31.11	31.47	31.11	-0.92%	0	aa.aa	23/10
Kinder Morgan	30.99	30.99	30.03	+6.53%	0	aa.aa	23/10
Motorola	426.90	426.90	423.40	+1.19%	0	aa.aa	23/10
Marsh McLennan	176.60	177.30	176.60	+0.23%	0	aa.aa	23/10
MetLife	90.04	92.56	90.04	-1.21%	0	aa.aa	23/10
Novozymes AS	64.62	64.62	63.42	+1.03%	0	aa.aa	23/10
Remy Cointreau	52.45	52.45	51.90	+2.64%	0	aa.aa	23/10
Takeda Pharmaceutical	36.07	36.22	36.06	+0.22%	0	aa.aa	23/10
Veeva Systems	289.00	289.00	286.30	+0.38%	0	aa.aa	23/10
Intl Flavors	83.88	83.96	83.14	+1.30%	0	aa.aa	23/10
Diamondback	184.80	184.80	176.68	+5.73%	0	aa.aa	23/10
Sartorius	222.00	222.50	220.00	+1.14%	0	aa.aa	23/10
SNP Schneider	99.20	99.20	99.20	+0.40%	0	aa.aa	23/10
Givaudan	4,345.00	4,345.00	4,301.00	+1.28%	0	aa.aa	23/10
Lonza Group	686.60	686.60	676.80	+0.47%	0	aa.aa	23/10
Roche Holding Participation	426.00	426.00	423.00	+1.67%	0	aa.aa	23/10
Sonova Holding	307.00	307.00	301.90	+0.95%	0	aa.aa	23/10
Swiss Re	167.30	167.30	166.05	+0.72%	0	aa.aa	23/10
Sandoz	86.54	86.54	85.06	+0.96%	0	aa.aa	23/10
SGS	110.70	110.70	108.45	+1.28%	0	aa.aa	23/10
Roche Holding	434.00	434.00	430.60	+1.73%	0	aa.aa	23/10
Lotus Bakeries	13,360.00	13,360.00	13,220.00	+1.52%	0	aa.aa	23/10
All For One Steeb AG	77.60	77.60	75.00	+2.11%	0	aa.aa	23/10
Ambu	10.65	10.73	10.63	+0.19%	0	aa.aa	23/10
BCV Group	143.00	143.00	141.00	+1.42%	0	aa.aa	23/10
Campari	6.74	6.74	6.67	+1.66%	0	aa.aa	23/10
DKSH Holding	82.50	83.00	82.50	-0.60%	0	aa.aa	23/10
Coca-Cola UK	99.80	101.80	99.80	-1.58%	0	aa.aa	23/10
Progressive	203.40	205.10	203.40	-0.05%	0	aa.aa	23/10
United Rentals	970.60	986.40	970.60	-0.49%	0	aa.aa	23/10
Workday	187.96	187.96	185.50	+1.20%	0	aa.aa	23/10
Chubb	320.00	324.20	320.00	-1.11%	0	aa.aa	23/10
Roper Technologies	391.10	391.10	385.50	+3.00%	0	aa.aa	23/10
Arthur J Gallagher	240.20	242.10	240.20	+0.13%	0	aa.aa	23/10
Ares Management	110.30	110.30	109.75	+1.75%	0	aa.aa	23/10
Ameren	96.52	97.60	96.52	+0.29%	0	aa.aa	23/10
DR Horton	131.75	131.75	130.60	+1.04%	0	aa.aa	23/10
DTE Energy	117.75	118.80	117.75	+0.47%	0	aa.aa	23/10
EQT	50.04	50.04	48.46	+5.77%	0	aa.aa	23/10
Extra Space Storage	127.65	128.65	127.30	+0.27%	0	aa.aa	23/10
Entergy	96.06	96.32	96.06	+0.61%	0	aa.aa	23/10
Fifth Third	47.53	47.68	47.13	+0.72%	0	aa.aa	23/10
Garmin	265.60	266.10	262.80	+1.84%	0	aa.aa	23/10
Hartford	123.00	124.50	123.00	-0.40%	0	aa.aa	23/10
Huntington Bancshares	14.11	14.11	13.87	+1.07%	0	aa.aa	23/10
Kenvue	17.36	17.70	17.36	-0.80%	0	aa.aa	23/10
Live Nation Entertainment	156.25	157.95	155.10	+0.29%	0	aa.aa	23/10
Martin Marietta Materials	455.20	461.40	455.20	-0.31%	0	aa.aa	23/10
M&T Bank	198.60	199.15	197.40	+0.63%	0	aa.aa	23/10
Nucor	235.20	235.20	229.40	+3.38%	0	aa.aa	23/10
Shein Global	4.29	4.32	4.29	+4.89%	0	aa.aa	23/10
Targa Resources	270.00	270.00	257.10	+7.10%	0	aa.aa	23/10
Vulcan Materials	234.60	242.20	234.60	-1.59%	0	aa.aa	23/10
WEC Energy	99.50	101.00	99.50	+1.02%	0	aa.aa	23/10

PSEi Composite

5,728.63

-51.10

-0.88%

Nikkei 225

62,693.16

-214.68

-0.34%

Shanghai

3,690.48

+32.45

+0.89%

US 500

7,635.80

-27.6

-0.36%

US Tech 100

29,004.10

+45.4

+0.16%

DAX

25,181.65

-190.10

-0.75%

Dollar Index

101.60

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	-4.42%	245.70M
International Container	852.000	0.00%	804.49K
Tubig Pilipinas	0.063	0.00%	3.57B
BDO Unibank	116.40	+0.26%	1.64M
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K
Universal Robina	57.60	-0.60%	2.65M

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Austria Stocks

Amag Austria Metall AG

Oberbank

TotalEnergies SE

Inwit

Coca-Cola

L'Oreal

Galderma

BKS Bank AG

DSM Firmenich

Exxonmobil Holdings

P&G

Eni SpA

Anheuser Busch Inbev

H Lundbeck AS DRC

Apple

CRH ADR

Republic Services

Accenture

Visa

Public Storage

H Lundbeck

Nasdaq Inc

Roku

Chevron

Mastercard

Teleperformance

ADP

Biogen

Fastenal

Hasbro

Mondelez International

Travelers

Cewe Color

Hannover Rueckversicherung SE

Symrise AG

Altria

AIG

Colgate-Palmolive

Dropbox

Harley-Davidson

American Water Works

Air Products

American Tower

EOG Resources

Bavarian Nordic

Cigna

ConocoPhillips

Church&Dwight

Deutsche Boerse

Etsy Inc

Consolidated Edison

Eurofins Scientific

Euronext

Naturgy Energy

Japan Tobacco

Keurig Dr Pepper

Kinder Morgan

Motorola

Marsh McLennan

MetLife

Novozymes AS

Remy Cointreau

Takeda Pharmaceutical

Veeva Systems

Intl Flavors

Diamondback

Sartorius

SNP Schneider

Givaudan

Lonza Group

Roche Holding Participation

Sonova Holding

Swiss Re

Sandoz

SGS

Roche Holding

Lotus Bakeries

All For One Steeb AG