52 Week Low - Austria Stocks

Examine Austria stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Flughafen Wien AG	49.800	50.800	49.500	-0.40%	6.57K	aa.aa	30/04
CSG	18.58	18.71	18.14	-2.16%	5.92K	aa.aa	30/04
Valneva	2.321	2.332	2.251	-0.26%	2.66K	aa.aa	30/04
Deutsche Konsum REIT	1.50	1.63	1.50	-5.06%	2K	aa.aa	30/04
Tui	6.33	6.33	6.11	+2.59%	1K	aa.aa	30/04
Ontex Group	2.90	2.94	2.85	0.00%	876	aa.aa	30/04
International Paper	26.60	28.40	26.60	-6.99%	753	aa.aa	30/04
Nintendo	41.82	42.01	41.00	-1.27%	507	aa.aa	30/04
Boston Scientific	48.64	48.82	48.06	+0.19%	188	aa.aa	30/04
Zoetis Inc	97.78	97.78	97.46	+0.06%	100	aa.aa	30/04
Check Point Software	102.050	118.500	102.050	-13.92%	81	aa.aa	30/04
Beiersdorf AG	70.56	70.56	69.68	+0.14%	71	aa.aa	30/04
Gabler	36.40	38.00	36.40	-2.15%	50	aa.aa	30/04
Volkswagen VZO	86.180	86.380	83.460	+0.80%	30	aa.aa	30/04
Tencent Holdings	51.48	51.50	51.29	-0.46%	1	aa.aa	30/04
Lindt & Spruengli Part	10,500.00	10,500.00	10,300.00	+1.94%	1	aa.aa	30/04
Charter Communications	139.000	139.000	136.260	-2.72%	0	aa.aa	30/04
QVC Inc	0.320	0.320	0.292	0.00%	0	aa.aa	27/04
Bertrandt AG	11.000	11.450	11.000	-5.98%	0	aa.aa	30/04
Hapag Lloyd AG	110.600	110.600	109.300	+1.10%	0	aa.aa	30/04
MTU Aero	289.800	291.100	280.900	+1.79%	0	aa.aa	30/04
Siemens Healthineers	34.670	34.670	33.700	+2.27%	0	aa.aa	30/04
Coloplast	53.060	53.060	52.640	-0.23%	0	aa.aa	30/04
Abbott Labs	77.40	78.42	77.40	-2.15%	0	aa.aa	30/04
Air China Ltd	0.52	0.52	0.51	0.00%	0	aa.aa	30/04
Becton Dickinson	126.05	126.05	123.60	+1.37%	0	aa.aa	30/04
BAIC Motor Corp Ltd	0.15	0.15	0.15	0.00%	0	aa.aa	30/04
Biomerieux	70.40	70.40	68.65	+1.29%	0	aa.aa	30/04
Great Wall Motor	1.26	1.27	1.26	-2.32%	0	aa.aa	30/04
Christian Dior	423.40	423.40	417.00	+0.14%	0	aa.aa	30/04
Sartorius Stedim	154.20	154.20	152.00	-0.32%	0	aa.aa	30/04
EssilorLuxottica	179.90	179.90	178.00	-0.72%	0	aa.aa	30/04
Sony	16.84	16.95	16.62	-1.98%	0	aa.aa	30/04
Henkel VZO	62.16	62.18	61.48	+0.16%	0	aa.aa	30/04
Lululemon Athletica	119.40	119.40	117.60	+1.02%	0	aa.aa	30/04
Marsh McLennan	142.00	146.25	142.00	-2.44%	0	aa.aa	30/04
Medtronic	68.24	68.24	67.66	+0.03%	0	aa.aa	30/04
NTT Inc	0.83	0.84	0.81	+2.47%	0	aa.aa	30/04
ResMed	181.35	181.55	181.20	-0.60%	0	aa.aa	30/04
Stryker	270.60	270.60	267.10	+1.05%	0	aa.aa	30/04
Tencent ADR	51.50	51.50	51.50	-0.96%	0	aa.aa	30/04
Zimmer Biomet	69.88	69.88	68.72	+1.42%	0	aa.aa	30/04
Porsche	31.01	31.01	30.33	+0.49%	0	aa.aa	30/04
Henkel ST	58.75	58.80	58.05	+0.09%	0	aa.aa	30/04
Volkswagen ST	88.15	88.45	85.65	+0.34%	0	aa.aa	30/04
Nagarro SE	42.92	43.30	41.98	-3.46%	0	aa.aa	30/04
Sto KGaA	103.00	104.00	103.00	-0.96%	0	aa.aa	30/04
Alcon	62.78	62.78	62.02	-1.38%	0	aa.aa	30/04
Geberit	578.20	578.20	567.80	+0.59%	0	aa.aa	30/04
Zurich Insurance Group	590.40	590.40	578.40	+1.44%	0	aa.aa	30/04
Galenica Sante	91.15	91.15	90.05	+1.05%	0	aa.aa	30/04
Allreal Holding	234.00	234.00	230.00	+0.86%	0	aa.aa	30/04
Aumann	12.65	12.65	12.45	+0.80%	0	aa.aa	30/04
Bike24 Holding AG	2.81	2.81	2.79	-0.71%	0	aa.aa	30/04
BB Biotech	48.90	48.90	48.05	+0.82%	0	aa.aa	30/04
Fortec	10.70	10.75	10.60	+0.94%	0	aa.aa	30/04
KSB	984.00	984.00	974.00	+0.41%	0	aa.aa	30/04
KSB Pref	948.00	950.00	930.00	-0.84%	0	aa.aa	30/04
MVV Energie AG	30.50	30.50	30.30	0.00%	0	aa.aa	30/04
Multitude SE	6.12	6.16	6.10	-1.29%	0	aa.aa	30/04
OHB SE	275.00	277.50	263.00	+3.00%	0	aa.aa	30/04
Serviceware	11.90	11.90	11.80	0.00%	0	aa.aa	30/04
Friedrich Vorwerk Group SE	73.15	73.15	70.80	+1.81%	0	aa.aa	30/04
Voltabox	3.91	3.91	3.86	-2.50%	0	aa.aa	30/04
Westwing Group	13.30	13.35	13.05	+1.14%	0	aa.aa	30/04

PSEi Composite

5,833.64

-74.25

-1.26%

Nikkei 225

59,444.00

+159.08

+0.27%

Shanghai

4,112.16

+4.64

+0.11%

US 500

7,221.50

+12.5

+0.17%

US Tech 100

27,422.80

-29.3

-0.11%

DAX

24,292.38

+337.82

+1.41%

Dollar Index

97.88

-0.039

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	25.00
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	300.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Austria Stocks

Flughafen Wien AG

CSG

Valneva

Deutsche Konsum REIT

Tui

Ontex Group

International Paper

Nintendo

Boston Scientific

Zoetis Inc

Check Point Software

Beiersdorf AG

Gabler

Volkswagen VZO

Tencent Holdings

Lindt & Spruengli Part

Charter Communications

QVC Inc

Bertrandt AG

Hapag Lloyd AG

MTU Aero

Siemens Healthineers

Coloplast

Abbott Labs

Air China Ltd

Becton Dickinson

BAIC Motor Corp Ltd

Biomerieux

Great Wall Motor

Christian Dior

Sartorius Stedim

EssilorLuxottica

Sony

Henkel VZO

Lululemon Athletica

Marsh McLennan

Medtronic

NTT Inc

ResMed

Stryker

Tencent ADR

Zimmer Biomet

Porsche

Henkel ST

Volkswagen ST

Nagarro SE

Sto KGaA

Alcon

Geberit

Zurich Insurance Group

Galenica Sante

Allreal Holding

Aumann

Bike24 Holding AG

BB Biotech

Fortec

KSB

KSB Pref

MVV Energie AG

Multitude SE

OHB SE

Serviceware

Friedrich Vorwerk Group SE

Voltabox

Westwing Group