Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Non-Finance Non-Electronics | 15,756.00 | 15,799.00 | 15,634.00 | +0.34% | 15,756.00+0.34% | 23/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2371 Tatung Co | 64.10 | 65.40 | 67.90 | 63.10 | -1.99% | 192.11M | 64.10-1.99% | 23/04 | |
2515 BES Engineering Co | 16.85 | 16.70 | 17.55 | 16.00 | +0.90% | 188.24M | 16.85+0.90% | 23/04 | |
2618 Eva Airways Corp | 32.60 | 31.60 | 32.75 | 31.85 | +3.16% | 158.31M | 32.60+3.16% | 23/04 | |
1609 Ta Ya Electric Wire & Cable | 57.60 | 57.80 | 60.90 | 56.10 | -0.35% | 153.98M | 57.60-0.35% | 23/04 | |
2610 China Airlines Ltd | 20.05 | 19.80 | 20.35 | 19.85 | +1.26% | 43.59M | 20.05+1.26% | 23/04 |
Name | Price | |
---|---|---|
2509 Chainqui | 22.90 | +2.05 | +9.83%
2206 SYM | 81.50 | +6.30 | +8.38%
1702 Namchow Chemical | 60.50 | +4.50 | +8.04%
1436 Hua Yu Lien | 123.50 | +8.00 | +6.93%
2739 My Humble House Hospitality Management Consulting | 52.60 | +3.15 | +6.37%
Name | Price | |
---|---|---|
1617 Jung Shing Wire | 24.50 | -2.50 | -9.26%
9955 SDTI | 32.00 | -2.75 | -7.91%
8463 RTM | 28.60 | -1.70 | -5.61%
1732 Mao Bao | 27.95 | -1.40 | -4.77%
2543 Hwang Chang | 48.15 | -2.25 | -4.46%