Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Non-Finance Non-Electronics | 14,927.00 | 14,997.00 | 14,917.00 | -0.73% | 14,927.00-0.73% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1316 Sun Yad Construction Co Ltd | 17.85 | 17.55 | 18.90 | 17.65 | +1.71% | 87.64M | 17.85+1.71% | 01/04 | |
2634 Aerospace Industrial Development Corp | 53.80 | 48.95 | 53.80 | 49.60 | +9.91% | 59.37M | 53.80+9.91% | 01/04 | |
8222 Aero Win Technology Corp | 53.60 | 48.25 | 53.60 | 49.80 | +9.84% | 55.75M | 53.60+9.84% | 01/04 | |
2609 Yang Ming Marine Transport Corp | 77.00 | 74.40 | 77.40 | 74.70 | +3.49% | 23.75M | 77.00+3.49% | 01/04 | |
2027 Ta Chen Stainless Pipe Co Ltd | 50.00 | 49.25 | 51.00 | 49.20 | +1.52% | 23.62M | 50.00+1.52% | 01/04 |
Name | Price |
---|---|
1459 Lan Fa | 13.75+1.25+10.00% |
1806 Champion | 9.81+0.89+9.98% |
2634 AIDC | 53.80+4.85+9.91% |
1736 JHT | 216.50+19.50+9.90% |
8222 Aero Win | 53.60+4.80+9.84% |
Name | Price |
---|---|
1225 Formosa Oilseed | 30.70-3.40-9.97% |
2535 Da-Cin Construction | 54.80-3.80-6.48% |
4930 Star Comgistic | 28.55-1.45-4.83% |
1519 Fortune Electric | 430.00-19.50-4.34% |
9929 Choice Development | 14.80-0.60-3.90% |