Taiwan Finance (TFNI)

Taiwan

Currency in TWD

Disclaimer

1,814.43

+0.97(+0.05%)

Closed24/04

Day's Range

1,811.60

1,827.30

52 wk Range

1,551.36

1,844.31

Day's Range

1,811.601,827.30

52 wk Range

1,551.361,844.31

Prev. Close: 1,813.46
Open: 1,814.46
1-Year Change: 16.51%
Volume: 454,318,016
Average Volume (3m): 422,890,610
Day's Range: 1,811.6-1,827.3
52 wk Range: 1,551.36-1,844.31

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Taiwan

# Constituents:31

How do you feel today about TFNI?

Vote to see community's results!

Taiwan Finance Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect
- ByBarani Krishnan
- •Aug 17, 2022
- 3
EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely...

Related Futures

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
TWSE Finance Sector		1,818.60	1,836.80	1,817.20	-5.20	-0.29%	1,818.60-0.29%	24/04

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
2891 CTBC Financial Holding Co Ltd	31.00	31.45	31.45	30.95	-1.43%	31.2M	31.00-1.43%	25/04
2888 Shin Kong Financial Holding Co Ltd	8.35	8.39	8.39	8.29	-0.48%	27.45M	8.35-0.48%	25/04
2886 Mega Financial Holding Co Ltd	39.00	39.35	39.30	38.95	-0.89%	26.37M	39.00-0.89%	25/04
2885 Yuanta Financial Holdings Co Ltd	29.80	30.35	30.10	29.75	-1.81%	22.95M	29.80-1.81%	25/04
2883 China Development Financial Holding Corp	13.50	13.70	13.60	13.40	-1.46%	22.61M	13.50-1.46%	25/04

Top Gainers

+0.49%+0.37%0.00%0.00%0.00%

Name	Price
2852 First Insurance Co	20.55	+0.10
2884 E.S.F.H	27.15	+0.10
2850 SK Insurance	96.20	0.00
2812 T.C.C.B.	17.45	0.00
2820 CBF	15.10	0.00

Top Losers

-2.65%-1.81%-1.78%-1.53%-1.46%

Name	Price
6005 Capital Securities	23.85	-0.65
2885 Yuanta Group	29.80	-0.55
2809 King’s Town Bank	55.20	-1.00
2880 HNFHC	22.50	-0.35
2883 CDIBH	13.50	-0.20

Markets

PSEi Composite

6,577.64

+2.76

+0.04%

Nikkei 225

37,977.50

+349.02

+0.93%

Shanghai

3,087.87

+34.97

+1.15%

US 500

5,093.40

+45.0

+0.89%

US Tech 100

17,640.70

+210.2

+1.21%

DAX

17,923.79

-164.91

-0.91%

Dollar Index

105.52

+0.069

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Cemex Holdings	1.38	-27.37%	60.69M
Robinsons Land	15.180	-1.43%	3.06M
Universal Robina	95.80	+2.57%	1.95M
Ayala Land	28.350	-0.35%	1.73M
BDO Unibank	144.10	-1.03%	450.29K
International Container	329.800	+0.06%	431.41K
Jollibee Foods	230.80	-1.79%	245.24K

Name	Last	Chg. %	Vol.
Keppel Philippines	11.820	+587.21%	75.90K
ABS CBN	4.590	+16.50%	1.77M
Roxas	2.700	+14.89%	5.61M
ABS-CBN Holdings	4.15	+13.70%	158.00K
Top Frontier Inv	93.30	+10.94%	1.25K
LBC Express	15.000	+7.14%	400.00
Seafront Resources	1.230	+6.96%	4.00K

Name	Last	Chg. %	Vol.
Cemex Holdings	1.38	-27.37%	60.69M
Jolliville	5.050	-11.25%	200.00
United Paragon Mining	0.0034	-10.53%	4.00M
Premium Leisure	0.700	-10.26%	1.05M
Manila Broadcasting Co	6.030	-10.00%	200.00
iPeople	6.250	-9.42%	600.00
Global Ferronickel	1.760	-6.38%	51.00K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search