Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 2,149.80 | 2,165.00 | 2,149.80 | -0.87% | 2,149.80-0.87% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2888 Shin Kong Financial Holding Co Ltd | 11.00 | 12.20 | 11.10 | 10.80 | +2.80% | 100.72M | 11.00+2.80% | 14/04 | |
2883 KGI Financial Holding Co Ltd | 15.70 | 17.15 | 15.85 | 15.20 | +3.29% | 83.02M | 15.70+3.29% | 14/04 | |
2891 CTBC Financial Holding Co Ltd | 37.05 | 39.45 | 38.00 | 37.00 | -0.54% | 63.43M | 37.05-0.54% | 14/04 | |
2887 Taishin Financial Holding Co Ltd | 15.65 | 17.20 | 15.75 | 15.40 | +1.95% | 49.79M | 15.65+1.95% | 14/04 | |
2892 First Financial Holding Co Ltd | 25.35 | 27.05 | 25.80 | 25.30 | -1.74% | 43.34M | 25.35-1.74% | 14/04 |
Name | Price |
---|---|
2883 KGI Financial Holding | 15.70+0.50+3.29% |
2888 SKFH | 11.00+0.30+2.80% |
2836 Bank of Kaohsiung | 11.30+0.25+2.26% |
2887 TSFHC | 15.65+0.30+1.95% |
2885 Yuanta Group | 30.65+0.35+1.16% |
Name | Price |
---|---|
2892 FFHC | 25.35-0.45-1.74% |
2850 SK Insurance | 107.00-1.50-1.38% |
2809 King’s Town Bank | 47.60-0.60-1.24% |
2886 Mega FHC | 37.80-0.40-1.05% |
2852 First Insurance Co | 26.75-0.25-0.93% |