Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACL | 366.50 | 375.00 | 363.50 | -2.00 | -0.54% | 1.19M | 13:00:00 | ||
Airtac | 1,080.00 | 1,100.00 | 1,075.00 | 0.00 | 0.00% | 344.75K | 13:00:00 | ||
ASE Industrial | 145.00 | 151.00 | 144.50 | +0.50 | +0.35% | 12.68M | 13:00:00 | ||
Asustek | 409.50 | 418.50 | 406.50 | -4.00 | -0.97% | 2.83M | 13:00:00 | ||
Cathay Holdings | 48.75 | 48.95 | 48.50 | +0.35 | +0.72% | 15.83M | 13:00:00 | ||
CDIBH | 13.55 | 13.70 | 13.55 | +0.05 | +0.37% | 22.04M | 13:00:00 | ||
Chailease | 173.00 | 174.00 | 172.00 | +0.50 | +0.29% | 3.59M | 13:00:00 | ||
Chang Hwa Bank | 18.15 | 18.30 | 18.15 | -0.05 | -0.27% | 10.42M | 13:00:00 | ||
China Steel | 24.85 | 25.05 | 24.70 | +0.15 | +0.61% | 19.55M | 13:00:00 | ||
CHT | 125.00 | 126.00 | 125.00 | -0.50 | -0.40% | 11.48M | 13:00:00 | ||
CTBC | 31.55 | 31.80 | 31.45 | +0.20 | +0.64% | 36.29M | 13:00:00 | ||
Delta Electronics | 297.50 | 304.50 | 295.00 | -2.50 | -0.83% | 7.88M | 13:00:00 | ||
E.S.F.H | 27.20 | 27.30 | 27.05 | +0.15 | +0.55% | 27.53M | 13:00:00 | ||
EMC Taiwan | 173.50 | 177.00 | 172.00 | -0.50 | -0.29% | 26.29M | 13:00:00 | ||
Far EasTone | 80.30 | 81.50 | 80.30 | -0.70 | -0.86% | 8.02M | 13:00:00 | ||
FCFC | 54.90 | 55.30 | 54.70 | -0.20 | -0.36% | 4.77M | 13:00:00 | ||
FENC | 32.85 | 33.00 | 32.45 | +0.45 | +1.39% | 4.32M | 13:00:00 | ||
Feng Tay | 160.00 | 161.50 | 160.00 | 0.00 | 0% | 789.23K | 13:00:00 | ||
FFHC | 27.15 | 27.20 | 26.95 | +0.05 | +0.18% | 12.88M | 13:00:00 | ||
Formosa Plastics | 69.10 | 69.80 | 68.90 | -0.60 | -0.86% | 5.99M | 13:00:00 | ||
FPCC | 72.90 | 73.10 | 71.70 | +0.20 | +0.28% | 3.80M | 13:00:00 | ||
Fubon Financial | 66.30 | 66.70 | 66.10 | +0.10 | +0.15% | 10.82M | 13:00:00 | ||
HNFHC | 22.95 | 22.95 | 22.70 | +0.20 | +0.88% | 9.95M | 13:00:00 | ||
Hon Hai Precision | 144.00 | 146.50 | 143.50 | +1.00 | +0.70% | 67.79M | 13:00:00 | ||
Hotai Motor | 610.00 | 616.00 | 606.00 | -1.00 | -0.16% | 276.96K | 13:00:00 | ||
LARGAN | 2,135.00 | 2,150.00 | 2,110.00 | +25.00 | +1.18% | 568.59K | 13:00:00 | ||
MediaTek | 972.00 | 989.00 | 970.00 | +6.00 | +0.62% | 6.08M | 13:00:00 | ||
Mega FHC | 40.00 | 40.10 | 39.65 | +0.50 | +1.27% | 23.82M | 13:00:00 | ||
N.P.C | 185.00 | 186.00 | 178.50 | +10.50 | +6.02% | 8.07M | 13:00:00 | ||
Nan Ya Plastics | 56.70 | 57.90 | 56.60 | -0.60 | -1.05% | 6.74M | 13:00:00 | ||
Nanya Tech | 62.80 | 63.20 | 61.40 | +1.60 | +2.61% | 12.74M | 13:00:00 | ||
Novatek Micro | 583.00 | 588.00 | 571.00 | +9.00 | +1.57% | 3.87M | 13:00:00 | ||
PCSC | 276.00 | 277.00 | 274.00 | -1.50 | -0.54% | 1.15M | 13:00:00 | ||
QCI | 237.00 | 239.00 | 233.00 | +7.00 | +3.04% | 21.75M | 13:00:00 | ||
Realtek | 510.00 | 518.00 | 505.00 | +6.00 | +1.19% | 3.25M | 13:00:00 | ||
Shanghai Commercial | 45.85 | 46.25 | 45.60 | +0.30 | +0.66% | 5.47M | 13:00:00 | ||
Silergy | 344.00 | 347.50 | 333.50 | +13.50 | +4.08% | 2.53M | 13:00:00 | ||
SinoPac Holdings | 21.80 | 22.10 | 21.70 | +0.10 | +0.46% | 18.26M | 13:00:00 | ||
Taiwan Cement Corp | 32.35 | 33.15 | 32.30 | -0.25 | -0.77% | 21.58M | 13:00:00 | ||
Taiwan Semicon | 754.00 | 761.00 | 752.00 | +12.00 | +1.62% | 31.08M | 13:00:00 | ||
TCFHC | 26.15 | 26.30 | 26.05 | +0.05 | +0.19% | 8.56M | 13:00:00 | ||
TSFHC | 17.70 | 17.85 | 17.65 | +0.05 | +0.28% | 13.28M | 13:00:00 | ||
TWM | 103.00 | 104.50 | 103.00 | -1.50 | -1.44% | 8.49M | 13:00:00 | ||
UMC Corp | 48.70 | 49.45 | 48.70 | -0.20 | -0.41% | 49.06M | 13:00:00 | ||
Uni-President | 78.40 | 78.90 | 77.70 | -0.50 | -0.63% | 5.95M | 13:00:00 | ||
Unimicron Tech | 170.00 | 172.50 | 169.00 | +2.50 | +1.49% | 9.50M | 13:00:00 | ||
Wan Hai | 44.95 | 45.05 | 43.90 | +1.10 | +2.51% | 7.45M | 13:00:00 | ||
Yageo | 607.00 | 614.00 | 599.00 | +8.00 | +1.34% | 2.70M | 13:00:00 | ||
YMTC | 45.85 | 46.05 | 45.25 | +0.25 | +0.55% | 14.81M | 13:00:00 | ||
Yuanta Group | 29.80 | 30.15 | 29.70 | -0.10 | -0.33% | 34.95M | 13:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review