Last | High | Low | ||||||
---|---|---|---|---|---|---|---|---|
1.26 | 1.28 | 1.11 | +0.124 | +10.92% | 52.44K | Amsterdam | ||
71.49 | 71.59 | 69.25 | +4.27 | +6.35% | 2.89M | Amsterdam | ||
5.18 | 5.18 | 5.02 | +0.27 | +5.50% | 4.59K | Amsterdam | ||
15.80 | 16.30 | 15.44 | +0.66 | +4.36% | 89.67K | Amsterdam | ||
10.07 | 10.26 | 9.57 | +0.41 | +4.24% | 111.21K | Amsterdam | ||
18.70 | 18.90 | 18.30 | +0.70 | +3.89% | 763 | Amsterdam | ||
15.00 | 15.10 | 14.30 | +0.50 | +3.45% | 70.52K | Amsterdam | ||
339.30 | 341.05 | 329.15 | +11.25 | +3.43% | 209.24K | Amsterdam | ||
0.99 | 0.993 | 0.939 | +0.032 | +3.34% | 8.28M | Amsterdam | ||
0.63 | 0.63 | 0.599 | +0.020 | +3.28% | 26.9K | Amsterdam | ||
35.58 | 35.72 | 34.20 | +1.08 | +3.13% | 279.73K | Amsterdam | ||
617.30 | 618.30 | 599.40 | +16.50 | +2.75% | 722.58K | Amsterdam | ||
1.92 | 1.96 | 1.90 | +0.05 | +2.68% | 193.28K | Amsterdam | ||
20.25 | 20.35 | 19.66 | +0.51 | +2.58% | 20.72K | Amsterdam | ||
1.74 | 1.74 | 1.74 | +0.04 | +2.35% | 115 | Amsterdam | ||
22.73 | 22.84 | 22.03 | +0.52 | +2.34% | 1.96M | Amsterdam | ||
120.00 | 120.00 | 118.00 | +2.50 | +2.13% | 196 | Amsterdam | ||
37.00 | 37.00 | 35.46 | +0.74 | +2.04% | 139.41K | Amsterdam | ||
78.62 | 78.82 | 76.86 | +1.56 | +2.02% | 490.71K | Amsterdam | ||
1,454.60 | 1,461.60 | 1,405.40 | +28.20 | +1.98% | 82.89K | Amsterdam | ||
3.79 | 3.82 | 3.73 | +0.07 | +1.88% | 38.81K | Amsterdam | ||
1.72 | 1.724 | 1.678 | +0.029 | +1.75% | 1.71M | Amsterdam | ||
52.04 | 52.04 | 52.04 | +0.81 | +1.58% | 2.06K | Amsterdam | ||
0.674 | 0.674 | 0.674 | +0.0100 | +1.51% | 75 | Amsterdam | ||
10.35 | 10.35 | 10.30 | +0.15 | +1.47% | 91.81K | Amsterdam | ||
12.18 | 12.18 | 11.90 | +0.16 | +1.33% | 112.31K | Amsterdam | ||
8.88 | 8.90 | 8.67 | +0.10 | +1.14% | 37.07K | Amsterdam | ||
33.74 | 34.00 | 33.30 | +0.36 | +1.08% | 2.71K | Amsterdam | ||
0.758 | 0.758 | 0.758 | +0.0080 | +1.07% | 200 | Amsterdam | ||
7.67 | 7.68 | 7.51 | +0.08 | +1.05% | 225.95K | Amsterdam | ||
34.55 | 34.60 | 34.00 | +0.35 | +1.02% | 77.83K | Amsterdam | ||
0.738 | 0.746 | 0.725 | +0.007 | +0.96% | 62.84K | Amsterdam | ||
21.45 | 21.60 | 21.10 | +0.20 | +0.94% | 14.94K | Amsterdam | ||
30.72 | 31.00 | 30.22 | +0.28 | +0.92% | 32.31K | Amsterdam | ||
21.95 | 21.95 | 21.70 | +0.20 | +0.92% | 20.51K | Amsterdam | ||
7.64 | 7.64 | 7.45 | +0.07 | +0.90% | 179.46K | Amsterdam | ||
26.10 | 26.62 | 25.98 | +0.20 | +0.77% | 252.67K | Amsterdam | ||
27.55 | 27.75 | 27.15 | +0.20 | +0.73% | 72.48K | Amsterdam | ||
26.43 | 26.63 | 26.06 | +0.18 | +0.70% | 3.22M | Amsterdam | ||
7.60 | 7.60 | 7.60 | +0.05 | +0.66% | 225 | Amsterdam | ||
38.16 | 38.42 | 37.54 | +0.22 | +0.58% | 86.8K | Amsterdam | ||
3.72 | 3.72 | 3.68 | +0.02 | +0.54% | 10.69K | Amsterdam | ||
9.85 | 9.85 | 9.85 | +0.05 | +0.51% | 56 | Amsterdam | ||
0.1995 | 0.1995 | 0.195 | +0.0010 | +0.50% | 19.67K | Amsterdam | ||
57.74 | 58.18 | 57.18 | +0.24 | +0.42% | 411.79K | Amsterdam | ||
50.11 | 50.11 | 50.11 | +0.17 | +0.34% | 1.66K | Amsterdam | ||
3.00 | 3.00 | 2.99 | +0.01 | +0.33% | 2.1K | Amsterdam | ||
5.49 | 5.49 | 5.49 | +0.01 | +0.18% | 1 | Amsterdam | ||
5.95 | 5.97 | 5.93 | +0.010 | +0.17% | 1.06M | Amsterdam | ||
3.045 | 3.045 | 2.925 | +0.005 | +0.16% | 18.54K | Amsterdam |