AEX (AEX)

Amsterdam


Symbol		Exchange		Currency
AEX	·	Amsterdam	·	EUR	Real-time
N25	·	Derived	·	EUR	Real-time

Currency in EUR

1,142.24

+6.68(+0.59%)

Closed·00:35:59

Day's Range

1,134.36

1,147.10

52 wk Range

916.79

1,147.35

AEX Constituents

Real-time streaming quotes of the AEX 25 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	28.85	29.08	28.22	-2.00%	7.97M	aa.aa	00:35:59
Shell	48.41	49.34	47.94	+2.15%	5.6M	aa.aa	00:35:59
Heineken	77.84	79.60	77.56	-0.21%	811.56K	aa.aa	00:35:59
Aegon	7.472	7.516	7.414	+0.46%	3.86M	aa.aa	00:35:59
Philips	24.28	24.51	24.15	+0.17%	2.16M	aa.aa	00:35:59
ASM	789.60	801.40	762.80	+2.07%	179.29K	aa.aa	00:35:59
Wolters Kluwer	84.70	85.32	83.26	+1.07%	777.41K	aa.aa	00:35:59
SBM Offshore	35.28	35.86	35.00	+0.74%	313.27K	aa.aa	00:35:59
Akzo Nobel	58.86	60.58	56.92	-0.94%	1.03M	aa.aa	00:35:59
Ahold Delhaize	32.52	33.06	32.40	-0.73%	1.46M	aa.aa	00:35:59
ArcelorMittal	54.78	55.15	53.50	+2.39%	1.17M	aa.aa	00:35:59
Koninklijke KPN	4.265	4.265	4.192	+2.11%	16.46M	aa.aa	00:35:59
ASML Holding	1,504.80	1,514.40	1,466.60	+1.02%	660.42K	aa.aa	00:35:59
Aalberts	42.14	42.54	41.40	+0.57%	216.18K	aa.aa	00:35:59
BE Semiconductor	163.35	164.75	158.25	+1.11%	395.1K	aa.aa	00:35:59
Relx	34.92	35.14	34.48	+0.98%	727.95K	aa.aa	00:35:59
Warehouses de Pauw	19.09	19.23	18.99	-0.21%	349.09K	aa.aa	00:35:59
NN Group NV	78.26	78.90	77.66	+0.69%	385.47K	aa.aa	00:35:59
IMCD NV	101.65	102.65	99.90	+1.09%	127.01K	aa.aa	00:35:59
ABN AMRO	40.16	40.28	39.72	-0.25%	1.44M	aa.aa	00:35:59
ASR Nederland	75.90	76.42	75.45	+0.48%	199.16K	aa.aa	00:35:59
Unilever	57.25	58.20	57.15	-0.17%	1.34M	aa.aa	00:35:59
Adyen	815.90	840.70	813.30	-0.26%	251K	aa.aa	00:35:59
Prosus	34.31	34.60	33.70	-0.23%	2.49M	aa.aa	00:35:59
Universal Music	15.84	15.95	15.62	+0.64%	1.93M	aa.aa	00:35:59
Exor NV	71.45	71.55	70.30	+1.42%	222.18K	aa.aa	00:35:59
DSM Firmenich	106.40	107.70	105.75	+0.61%	380.31K	aa.aa	00:35:59
CVC Capital Partners	13.20	13.30	12.81	+2.80%	1.36M	aa.aa	00:35:59
Magnum Ice Cream	16.97	18.12	16.92	-2.08%	2.24M	aa.aa	00:35:59

PSEi Composite

5,705.58

+52.03

+0.92%

Nikkei 225

64,659.47

+705.28

+1.10%

Shanghai

3,651.43

-30.04

-0.82%

US 500

7,669.30

-50.9

-0.66%

US Tech 100

28,913.60

-488.9

-1.66%

DAX

26,039.68

+335.66

+1.31%

Dollar Index

101.76

-0.270

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
International Container	840.000	+2.44%	1.15M
Bank of the Philippine Islands	95.00	+1.06%	2.81M
Manila Electric	427.20	-0.60%	403.10K
Ayala	539.00	-0.19%	318.66K
BDO Unibank	117.40	+0.26%	1.46M
Mynt	6.69	-0.45%	24.59M
SM Investments	546.00	+2.25%	237.40K

Name	Last	Chg. %	Vol.
Belle	1.170	+13.59%	471.00K
Forum Pacific	0.330	+10.00%	6.73M
A Brown Company	0.840	+7.69%	51.00K
PH Resorts	0.430	+7.50%	27.55M
Oriental Petroleum Minerals B	0.0150	+7.14%	19.40M
Millennium Global	0.075	+7.14%	180.00K
Italpinas Dev	0.610	+7.02%	10.00K

Name	Last	Chg. %	Vol.
Pacifica	2.270	-9.20%	193.00K
Atok Big Wedge	1.930	-6.76%	61.00K
Alternergy Holdings	0.60	-6.25%	931.00K
Asiabest Group	21.800	-5.22%	225.00K
Vulcan	0.3000	-4.76%	700.00K
Cebu Air Pref	28.60	-4.19%	1.50K
Ionics	2.800	-4.11%	2.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.69	-0.45%	24.59M
International Container	840.000	+2.44%	1.15M
Metropolitan Bank	60.55	-0.33%	1.95M
PLDT	1,133.00	+0.62%	33.58K
Bank of the Philippine Islands	95.00	+1.06%	2.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A A Aaa	10.66	+78.02%	18.98
Aaaaaaaaa Aa A A	10.66	+78.02%	18.98
Aaa Aaaaaaaaaaaaaaa	6.760	+63.30%	11.039
Aaaaaaa Aaa A Aaaaaa	6.760	+63.30%	11.039
Aaaaaa Aaa	9.18	+56.84%	14.40
A Aaaa Aaaaa	9.18	+56.84%	14.40
Aaaaaaaaaaa	217.800	+55.72%	339.167

Name	Last	Upside	Fair Value
Aa A A Aaa	10.66	+78.02%	18.98
Aaaaaaaaa Aa A A	10.66	+78.02%	18.98
Aaa Aaaaaaaaaaaaaaa	6.760	+63.30%	11.039
Aaaaaaa Aaa A Aaaaaa	6.760	+63.30%	11.039
Aaaaaa Aaa	9.18	+56.84%	14.40
A Aaaa Aaaaa	9.18	+56.84%	14.40
Aaaaaaaaaaa	217.800	+55.72%	339.167

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+534.7%

S&P 500 Financials

+178.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1342.5%

S&P 500

+275.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1204.5%

Russell 1000

+203.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+878.3%

S&P 500 Health Care

+163.7%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

AEX (AEX)

AEX Constituents

ING Groep

Shell

Heineken

Aegon

Philips

ASM

Wolters Kluwer

SBM Offshore

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Aalberts

BE Semiconductor

Relx

Warehouses de Pauw

NN Group NV

IMCD NV

ABN AMRO

ASR Nederland

Unilever

Adyen

Prosus

Universal Music

Exor NV

DSM Firmenich

CVC Capital Partners

Magnum Ice Cream

Trending Stocks