AEX (AEX)

Amsterdam


Symbol		Exchange		Currency
AEX	·	Amsterdam	·	EUR	Real-time
N25	·	Derived	·	EUR	Real-time

Currency in EUR

1,100.80

+4.66(+0.43%)

Closed·23:35:59

Day's Range

1,098.24

1,104.02

52 wk Range

916.79

1,124.13

AEX Constituents

Real-time streaming quotes of the AEX 25 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	32.31	32.32	31.82	+1.17%	6.37M	aa.aa	23:35:38
Shell	41.56	42.06	41.38	-0.63%	4.96M	aa.aa	23:35:59
Heineken	71.36	72.60	71.36	-0.45%	577.44K	aa.aa	23:35:01
Aegon	8.000	8.010	7.956	+0.78%	3.66M	aa.aa	23:35:02
Philips	21.54	21.83	21.45	-0.69%	1.33M	aa.aa	23:35:18
ASM	790.80	798.20	772.80	+2.49%	115.27K	aa.aa	23:35:59
Wolters Kluwer	70.08	70.24	69.00	+1.80%	1.3M	aa.aa	23:35:16
SBM Offshore	36.78	36.84	36.00	+1.43%	437.16K	aa.aa	23:35:18
Akzo Nobel	56.50	57.98	56.50	-1.81%	462.49K	aa.aa	23:35:59
Ahold Delhaize	31.99	32.37	31.78	-0.44%	2.66M	aa.aa	23:35:24
ArcelorMittal	65.54	65.94	64.36	+1.33%	1.48M	aa.aa	23:35:03
Koninklijke KPN	4.207	4.261	4.195	-0.17%	8.93M	aa.aa	23:35:59
ASML Holding	1,418.00	1,435.80	1,413.00	+1.56%	545.61K	aa.aa	23:35:59
BE Semiconductor	181.50	183.10	176.70	+1.48%	377.79K	aa.aa	23:35:05
Relx	29.96	30.42	29.74	+0.54%	617.16K	aa.aa	23:35:59
Warehouses de Pauw	21.08	21.22	20.98	+0.57%	504.63K	aa.aa	23:35:20
NN Group NV	81.10	81.20	80.08	+1.38%	621.66K	aa.aa	23:35:25
IMCD NV	95.46	96.58	94.92	-0.38%	121.53K	aa.aa	23:35:59
ABN AMRO	43.60	43.80	43.11	+0.53%	692.03K	aa.aa	23:17:07
ASR Nederland	74.96	74.96	74.32	+0.67%	555.46K	aa.aa	23:35:17
Unilever	53.96	54.56	53.96	-0.33%	556.78K	aa.aa	23:35:15
Adyen	913.30	922.10	902.50	-0.15%	100.76K	aa.aa	23:35:21
Prosus	35.79	35.89	35.28	+0.63%	2.8M	aa.aa	23:35:23
Inpost	15.56	15.58	15.50	+0.06%	292.63K	aa.aa	23:35:09
Universal Music NV	14.74	15.09	14.70	-0.51%	1.02M	aa.aa	23:08:36
Exor NV	71.40	72.00	70.95	+0.07%	130.28K	aa.aa	23:35:11
DSM Firmenich	92.36	93.16	91.02	+0.63%	612.55K	aa.aa	23:35:25
CVC Capital Partners	13.06	13.27	12.95	-0.61%	1.43M	aa.aa	23:35:29
Magnum Ice Cream	16.66	16.78	16.44	+1.29%	276.73K	aa.aa	23:08:30

PSEi Composite

5,958.64

+41.70

+0.70%

Nikkei 225

64,136.25

+213.25

+0.33%

Shanghai

3,875.60

-16.00

-0.41%

US 500

7,635.30

+83.1

+1.10%

US Tech 100

29,425.50

+480.4

+1.66%

DAX

25,733.29

+174.41

+0.68%

Dollar Index

99.955

-0.024

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	535.00	+2.20%	32.29M
Ayala	508.00	+5.05%	3.49M
International Container	935.000	+1.41%	1.03M
Semirara Mining	20.05	+20.06%	20.50M
BDO Unibank	114.40	-0.44%	3.41M
Metropolitan Bank	62.30	+0.24%	3.63M
Apex Mining	18.3200	+0.88%	12.27M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.50	+48.28%	26.10K
Roxas	3.280	+31.73%	2.92M
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Semirara Mining	20.05	+20.06%	20.50M
Jackstones	1.800	+11.11%	7.00K
Euro-Med Laboratories	1.280	+7.56%	4.00K
ACE Enexor	3.260	+7.24%	7.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.38	-23.96%	2.00K
Prime Media	1.010	-12.93%	10.00K
Cirtek Holdings Philippines Prf	6.12	-8.79%	1.10K
Makati Finance	1.990	-8.29%	9.00K
Easycall Communications	2.410	-7.31%	2.00K
Alliance Foods	0.400	-6.98%	260.00K
Vivant	18.600	-6.91%	1.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	20.05	+20.06%	20.50M
Philex Mining	13.220	+4.09%	10.82M
Apex Mining	18.3200	+0.88%	12.27M
DMCI	8.260	+3.12%	21.43M
BDO Unibank	114.40	-0.44%	3.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaa	2.170	+66.52%	3.613
Aaaa Aaaaaaaaaa	2.170	+66.52%	3.613
Aaaaaa A Aaaa Aaa	19.540	+52.28%	29.756
Aaaaaaaaaaaaaa	37.000	+47.75%	54.667
Aaaaaaaaa	37.000	+47.75%	54.667
Aaa Aaaaaa Aaaaaaa	2.090	+47.63%	3.085
Aaaaaaa	2.090	+47.63%	3.085

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaa	2.170	+66.52%	3.613
Aaaa Aaaaaaaaaa	2.170	+66.52%	3.613
Aaaaaa A Aaaa Aaa	19.540	+52.28%	29.756
Aaaaaaaaaaaaaa	37.000	+47.75%	54.667
Aaaaaaaaa	37.000	+47.75%	54.667
Aaa Aaaaaa Aaaaaaa	2.090	+47.63%	3.085
Aaaaaaa	2.090	+47.63%	3.085

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3165.9%

S&P 500

+429.5%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1401.0%

S&P 500 Pure Value

+249.3%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+678.9%

S&P 500 Energy

+66.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+526.2%

S&P 500 Financials

+178.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1360.4%

S&P 500

+266.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1149.0%

Russell 1000

+196.9%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+803.7%

S&P 500 Health Care

+146.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1211.2%

S&P 500

+429.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+932.0%

Dow Jones Industrial Average

+292.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1018.8%

S&P Midcap 400

+256.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1063.6%

Bovespa

+271.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1012.5%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+505.7%

DAX

+160.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

AEX (AEX)

AEX Constituents

ING Groep

Shell

Heineken

Aegon

Philips

ASM

Wolters Kluwer

SBM Offshore

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

BE Semiconductor

Relx

Warehouses de Pauw

NN Group NV

IMCD NV

ABN AMRO

ASR Nederland

Unilever

Adyen

Prosus

Inpost

Universal Music NV

Exor NV

DSM Firmenich

CVC Capital Partners

Magnum Ice Cream

Trending Stocks