Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.82 | 15.96 | 15.75 | -0.09 | -0.53% | 1.59M | 21:30:03 | ||
Adyen | 1,218.00 | 1,294.20 | 1,200.00 | -200.40 | -14.13% | 204.53K | 21:30:03 | ||
Aegon | 5.716 | 5.812 | 5.710 | -0.036 | -0.63% | 2.04M | 21:29:44 | ||
Ahold Delhaize | 27.77 | 27.93 | 27.63 | +0.01 | +0.04% | 574.19K | 21:29:31 | ||
Akzo Nobel | 61.84 | 63.08 | 61.78 | -0.54 | -0.87% | 213.29K | 21:30:00 | ||
ArcelorMittal | 23.28 | 23.69 | 23.25 | -0.36 | -1.52% | 1.24M | 21:29:34 | ||
ASM | 578.00 | 594.60 | 576.00 | -12.00 | -2.03% | 110.99K | 21:29:59 | ||
ASML Holding | 817.70 | 840.30 | 817.40 | -17.10 | -2.05% | 203.37K | 21:30:05 | ||
ASR Nederland | 46.57 | 46.74 | 46.37 | +0.17 | +0.37% | 83.63K | 21:30:07 | ||
BE Semiconductor | 134.05 | 140.60 | 127.30 | -4.95 | -3.56% | 625.34K | 21:29:52 | ||
DSM Firmenich | 101.80 | 105.10 | 101.80 | -2.20 | -2.12% | 272.67K | 21:30:00 | ||
Exor NV | 100.10 | 101.90 | 100.10 | -1.10 | -1.09% | 44.67K | 21:28:02 | ||
Heineken | 92.14 | 93.26 | 91.96 | -0.32 | -0.35% | 261.25K | 21:29:56 | ||
IMCD NV | 148.35 | 151.15 | 146.95 | -3.15 | -2.08% | 64.99K | 21:29:05 | ||
ING Groep | 14.61 | 14.77 | 14.55 | -0.06 | -0.41% | 4.14M | 21:30:02 | ||
Koninklijke KPN | 3.414 | 3.451 | 3.400 | -0.003 | -0.09% | 5.26M | 21:30:06 | ||
NN Group NV | 43.11 | 43.38 | 42.96 | -0.08 | -0.19% | 297.91K | 21:30:09 | ||
Philips | 19.41 | 19.65 | 19.35 | -0.21 | -1.07% | 712.11K | 21:29:59 | ||
Prosus | 30.84 | 31.26 | 30.81 | -0.37 | -1.17% | 1.22M | 21:29:59 | ||
Randstad | 45.75 | 46.66 | 45.74 | -0.72 | -1.55% | 220.70K | 21:29:52 | ||
Relx | 37.68 | 38.54 | 37.60 | -0.82 | -2.13% | 407.84K | 21:27:41 | ||
Shell | 34.08 | 34.27 | 33.99 | +0.06 | +0.18% | 2.58M | 21:29:41 | ||
Unilever | 47.44 | 47.82 | 46.45 | +2.48 | +5.52% | 2.38M | 21:30:04 | ||
Universal Music NV | 26.81 | 27.15 | 26.77 | -0.25 | -0.92% | 235.93K | 21:29:42 | ||
Wolters Kluwer | 138.60 | 141.95 | 138.40 | -2.95 | -2.08% | 211.17K | 21:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review