AEX (AEX)

Amsterdam


Symbol		Exchange		Currency
AEX	·	Amsterdam	·	EUR	Real-time
N25	·	Derived	·	EUR	Real-time

Currency in EUR

1,111.47

-1.00(-0.09%)

Closed·07/08

Day's Range

1,110.69

1,116.68

52 wk Range

883.89

1,118.24

AEX Constituents

Real-time streaming quotes of the AEX 25 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	30.49	30.78	30.46	-1.10%	5M	aa.aa	07/08
Shell	38.39	38.99	38.28	-1.01%	3.09M	aa.aa	07/08
Heineken	77.14	78.40	76.96	-1.83%	844.56K	aa.aa	07/08
Aegon	8.286	8.374	8.236	+0.31%	3.53M	aa.aa	07/08
Philips	23.13	23.29	22.94	+0.70%	1.39M	aa.aa	07/08
ASM	854.00	874.40	825.20	+2.52%	148.3K	aa.aa	07/08
Wolters Kluwer	70.08	71.16	67.86	+0.66%	1.15M	aa.aa	07/08
SBM Offshore	32.40	34.94	32.14	-7.69%	1.41M	aa.aa	07/08
Akzo Nobel	63.52	63.94	63.22	-0.06%	309.01K	aa.aa	07/08
Ahold Delhaize	33.33	33.64	33.26	-1.88%	4.44M	aa.aa	07/08
ArcelorMittal	62.98	64.46	62.46	-1.38%	1.69M	aa.aa	07/08
Koninklijke KPN	4.042	4.075	4.011	-0.74%	11.7M	aa.aa	07/08
ASML Holding	1,499.00	1,529.00	1,482.00	+0.33%	500.14K	aa.aa	07/08
BE Semiconductor	221.40	225.30	215.00	+1.93%	328.87K	aa.aa	07/08
Relx	30.84	31.24	30.34	+1.05%	1.31M	aa.aa	07/08
Warehouses de Pauw	21.66	21.86	21.52	-0.73%	305.51K	aa.aa	07/08
NN Group NV	80.62	82.30	80.54	-1.06%	1.01M	aa.aa	07/08
IMCD NV	100.70	102.70	100.15	-0.05%	165K	aa.aa	07/08
ABN AMRO	39.73	40.12	39.61	-0.13%	1.65M	aa.aa	07/08
ASR Nederland	70.86	71.50	70.48	+0.03%	240.71K	aa.aa	07/08
Unilever	54.65	54.96	54.32	-0.78%	885.82K	aa.aa	07/08
Adyen	930.30	949.00	927.20	-0.31%	95.28K	aa.aa	07/08
Prosus	42.48	42.63	41.35	+3.16%	2.84M	aa.aa	07/08
Inpost	15.46	15.48	15.46	0.00%	474.39K	aa.aa	07/08
Universal Music NV	15.57	15.67	15.18	+2.71%	5.14M	aa.aa	07/08
Exor NV	70.55	70.85	70.20	+0.28%	90.45K	aa.aa	07/08
DSM Firmenich	94.12	94.60	92.78	+0.45%	658.87K	aa.aa	07/08
CVC Capital Partners	15.69	15.89	15.59	+0.26%	526.45K	aa.aa	07/08
Magnum Ice Cream	16.64	16.65	16.33	+1.16%	894.58K	aa.aa	07/08

PSEi Composite

6,290.35

+12.40

+0.20%

Nikkei 225

65,606.71

-76.55

-0.12%

Shanghai

3,940.04

+39.68

+1.02%

US 500

7,753.40

+43.4

+0.56%

US Tech 100

29,713.80

+340.5

+1.16%

DAX

26,319.45

+179.32

+0.69%

Dollar Index

99.48

-0.330

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
International Container	1,000.000	0.00%	2.02M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Ayala Pref	493.00	-0.80%	702.82K
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Universal Robina	61.85	+2.74%	2.94M

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	400.00

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	1,000.000	0.00%	2.02M
Dominion Holdings	11.600	+29.18%	14.59M
DMCI	7.260	0.00%	12.46M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Ayala Land	16.260	+6.14%	18.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	2.330	+54.39%	3.597
Aaa Aaaaaaaaaa A	2.330	+54.39%	3.597
Aaaaaaaaaaa	22.550	+53.98%	34.722
Aaaaaaaa Aaaa A	36.900	+51.26%	55.815
Aaaaaaaaaaaa	36.900	+51.26%	55.815
Aaaaaaaaaaaaaaaa	1.900	+48.32%	2.818
Aaaaaaa Aaaaaaaa	1.900	+48.32%	2.818

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	2.330	+54.39%	3.597
Aaa Aaaaaaaaaa A	2.330	+54.39%	3.597
Aaaaaaaaaaa	22.550	+53.98%	34.722
Aaaaaaaa Aaaa A	36.900	+51.26%	55.815
Aaaaaaaaaaaa	36.900	+51.26%	55.815
Aaaaaaaaaaaaaaaa	1.900	+48.32%	2.818
Aaaaaaa Aaaaaaaa	1.900	+48.32%	2.818

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3387.1%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+508.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+555.0%

S&P 500 Energy

+50.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+557.5%

S&P 500 Financials

+187.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1517.1%

S&P 500

+276.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1181.0%

Russell 1000

+205.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+778.1%

S&P 500 Health Care

+143.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1229.0%

S&P 500

+443.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+280.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+578.5%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+168.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

AEX (AEX)

AEX Constituents

ING Groep

Shell

Heineken

Aegon

Philips

ASM

Wolters Kluwer

SBM Offshore

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

BE Semiconductor

Relx

Warehouses de Pauw

NN Group NV

IMCD NV

ABN AMRO

ASR Nederland

Unilever

Adyen

Prosus

Inpost

Universal Music NV

Exor NV

DSM Firmenich

CVC Capital Partners

Magnum Ice Cream

Trending Stocks