AEX (AEX)

Amsterdam


Symbol	Exchange	Currency
AEX	Amsterdam	EUR	Real-time
N25	Derived	EUR	Real-time

Currency in EUR

899.91

-5.33(-0.59%)

Real-time Data21:36:15

Day's Range

897.79

905.20

52 wk Range

840.61

952.45

AEX Constituents

Real-time streaming quotes of the AEX 25 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	18.01	18.17	17.94	-0.79%	2.67M	aa.aa	21:15:06
Shell	33.55	33.87	33.50	-0.70%	1.61M	aa.aa	21:15:11
Heineken	74.74	74.98	74.16	+0.27%	209.54K	aa.aa	21:14:40
Aegon	6.028	6.122	5.998	-1.41%	2.19M	aa.aa	21:14:28
Philips	22.80	23.27	22.76	-2.85%	600.42K	aa.aa	21:15:09
ASM	408.00	416.40	405.90	-2.13%	43.73K	aa.aa	21:14:54
Randstad	38.02	38.55	37.85	-1.30%	88.86K	aa.aa	21:15:11
Wolters Kluwer	143.80	144.70	143.15	-0.52%	171.51K	aa.aa	21:14:53
Akzo Nobel	57.48	57.72	56.80	-0.03%	77.29K	aa.aa	21:15:06
Ahold Delhaize	34.64	34.72	34.53	+0.06%	541.29K	aa.aa	21:14:47
ArcelorMittal	26.53	26.89	26.51	-1.56%	598.42K	aa.aa	21:30:23
Koninklijke KPN	3.925	3.944	3.910	-0.05%	1.69M	aa.aa	21:14:59
ASML Holding	616.90	620.40	611.00	-0.45%	317.47K	aa.aa	21:36:04
BE Semiconductor	96.78	98.44	96.40	-1.10%	81.37K	aa.aa	20:56:34
Relx	46.68	46.84	46.50	-0.21%	573.28K	aa.aa	21:35:59
NN Group NV	51.10	51.50	50.94	-0.62%	274.31K	aa.aa	21:14:05
IMCD NV	124.00	125.10	123.30	-0.12%	46.92K	aa.aa	21:12:53
ABN AMRO	19.18	19.43	19.11	-1.18%	793.9K	aa.aa	21:14:24
ASR Nederland	53.00	53.58	52.70	-0.82%	199.69K	aa.aa	21:34:09
Unilever	55.52	55.70	54.96	+0.43%	275.12K	aa.aa	21:14:49
Adyen	1,407.00	1,423.40	1,404.00	-0.58%	14.17K	aa.aa	21:31:27
Prosus	42.53	43.19	42.44	-1.60%	986.79K	aa.aa	21:29:53
Universal Music NV	24.78	25.19	24.75	-1.67%	399.91K	aa.aa	21:30:24
Exor NV	82.85	84.05	82.60	-1.49%	59.4K	aa.aa	21:34:59
DSM Firmenich	89.90	91.94	89.79	-2.41%	127.39K	aa.aa	21:36:20

PSEi Composite

6,247.68

+66.96

+1.08%

Nikkei 225

35,725.00

+100.52

+0.28%

Shanghai

3,350.13

+1.69

+0.05%

US 500

5,588.00

-45.1

-0.80%

US Tech 100

19,246.50

-189.9

-0.98%

DAX

22,230.97

-303.36

-1.35%

Dollar Index

103.672

-0.277

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.900	+3.91%	19.17M
SM Prime	23.650	-1.46%	11.85M
BDO Unibank	158.00	+3.07%	3.02M
Metropolitan Bank	74.60	+2.19%	2.86M
Bank of the Philippine Islands	138.10	+4.62%	2.19M
International Container	361.600	+1.86%	1.19M
Manila Electric	542.00	-1.45%	462.27K

Name	Last	Chg. %	Vol.
PH Resorts	0.180	+42.86%	118.69M
Philippine Infradev	0.285	+23.91%	20.00K
Integrated Micro-Electronics	1.850	+20.13%	2.71M
Primex	1.550	+17.42%	1.03M
Prime Media	1.780	+13.38%	91.00K
United Paragon Mining	0.0033	+10.00%	2.00M
ABS-CBN Holdings	4.41	+9.70%	3.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
Wellex Industries	0.230	-14.81%	200.00K
Pacificonline Systems	3.190	-14.02%	343.00K
Cirtek Holdings Philippines Prf	13.98	-12.19%	15.00K
Philippine Realty	0.123	-11.51%	670.00K
Uniholdings	186.00	-11.43%	300.00
NiHAO Mineral	0.300	-10.45%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	23.900	+3.91%	19.17M
SM Prime	23.650	-1.46%	11.85M
Semirara Mining	36.00	+2.13%	1.57M
Jollibee Foods	231.20	-3.67%	792.40K
PLDT	1,260.00	-0.87%	154.25K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa	32.700	+62.50%	53.14
Aa Aaaaaaaaaaa	32.700	+62.50%	53.14
Aaaa Aaaaaaaaaaaaaaa	19.200	+35.13%	25.94
Aaaa A A	19.200	+35.13%	25.94
Aaa Aaaaa	36.00	+32.16%	47.58
Aa Aaaaaaaaaaaaaaa	36.00	+32.16%	47.58
Aaaa Aaaaaaaaa	1,260.00	+29.75%	1,634.85

Name	Last	Upside	Fair Value
Aa Aa	32.700	+62.50%	53.14
Aa Aaaaaaaaaaa	32.700	+62.50%	53.14
Aaaa Aaaaaaaaaaaaaaa	19.200	+35.13%	25.94
Aaaa A A	19.200	+35.13%	25.94
Aaa Aaaaa	36.00	+32.16%	47.58
Aa Aaaaaaaaaaaaaaa	36.00	+32.16%	47.58
Aaaa Aaaaaaaaa	1,260.00	+29.75%	1,634.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

AEX (AEX)

AEX Constituents

ING Groep

Shell

Heineken

Aegon

Philips

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

BE Semiconductor

Relx

NN Group NV

IMCD NV

ABN AMRO

ASR Nederland

Unilever

Adyen

Prosus

Universal Music NV

Exor NV

DSM Firmenich

Trending Stocks