Last | High | Low | ||||||
|---|---|---|---|---|---|---|---|---|
| 600.80 | 605.40 | 590.80 | +5.60 | +0.94% | 481.66K | Amsterdam | ||
| 11.09 | 11.44 | 10.94 | -0.07 | -0.63% | 22.26M | Amsterdam | ||
| 26.43 | 26.69 | 26.28 | +0.14 | +0.55% | 8.5M | Amsterdam | ||
| 67.22 | 68.02 | 65.04 | +1.86 | +2.85% | 2.62M | Amsterdam | ||
| 26.25 | 26.39 | 25.78 | +0.09 | +0.34% | 3.6M | Amsterdam | ||
| 1,426.40 | 1,436.80 | 1,414.80 | +2.00 | +0.14% | 62.89K | Amsterdam | ||
| 47.63 | 47.76 | 46.79 | +0.89 | +1.92% | 1.67M | Amsterdam | ||
| 49.48 | 53.29 | 49.48 | -4.01 | -7.50% | 1.29M | Amsterdam | ||
| 113.20 | 113.40 | 110.55 | -0.25 | -0.22% | 561.5K | Amsterdam | ||
| 14.91 | 15.28 | 14.83 | +0.02 | +0.13% | 3.82M | Amsterdam | ||
| 33.88 | 34.49 | 33.81 | -0.54 | -1.57% | 1.63M | Amsterdam | ||
| 30.80 | 30.83 | 30.65 | +0.15 | +0.49% | 1.75M | Amsterdam | ||
| 328.05 | 330.70 | 323.80 | -0.75 | -0.23% | 159.45K | Amsterdam | ||
| 4.016 | 4.15 | 4.004 | -0.126 | -3.04% | 11.48M | Amsterdam | ||
| 3.254 | 3.271 | 3.213 | -0.023 | -0.70% | 13.86M | Amsterdam | ||
| 97.88 | 98.12 | 96.56 | +1.30 | +1.35% | 446.49K | Amsterdam | ||
| 115.20 | 116.00 | 114.25 | +0.50 | +0.44% | 368.07K | Amsterdam | ||
| 77.06 | 77.48 | 76.06 | +0.86 | +1.13% | 430.92K | Amsterdam | ||
| 15.39 | 15.56 | 15.21 | +0.08 | +0.52% | 1.86M | Amsterdam | ||
| 68.74 | 69.54 | 68.74 | -0.48 | -0.69% | 414.4K | Amsterdam | ||
| 37.56 | 38.28 | 37.26 | -0.72 | -1.88% | 674.99K | Amsterdam | ||
| 22.21 | 22.34 | 22.13 | -0.09 | -0.38% | 971.17K | Amsterdam | ||
| 29.33 | 30.54 | 29.33 | -0.75 | -2.49% | 705.3K | Amsterdam | ||
| 17.50 | 17.89 | 17.32 | -0.20 | -1.14% | 1.17M | Amsterdam | ||
| 29.54 | 29.73 | 29.23 | +0.45 | +1.55% | 645.33K | Amsterdam | ||
| 57.50 | 58.02 | 57.42 | -0.06 | -0.10% | 323.95K | Amsterdam | ||
| 28.34 | 29.04 | 28.18 | -0.42 | -1.46% | 641.7K | Amsterdam | ||
| 47.60 | 47.82 | 45.40 | +2.60 | +5.78% | 252.58K | Amsterdam | ||
| 5.94 | 5.97 | 5.93 | -0.010 | -0.17% | 2.01M | Amsterdam | ||
| 147.10 | 148.50 | 146.40 | -0.90 | -0.61% | 78.68K | Amsterdam | ||
| 82.75 | 83.20 | 81.65 | +1.10 | +1.35% | 123.25K | Amsterdam | ||
| 0.958 | 0.984 | 0.938 | +0.007 | +0.74% | 7.8M | Amsterdam | ||
| 43.51 | 43.92 | 43.35 | -0.41 | -0.93% | 166.95K | Amsterdam | ||
| 31.78 | 31.98 | 31.49 | -0.06 | -0.19% | 221.36K | Amsterdam | ||
| 33.56 | 33.57 | 32.75 | +0.04 | +0.12% | 209.46K | Amsterdam | ||
| 13.04 | 13.12 | 12.94 | -0.02 | -0.15% | 440.18K | Amsterdam | ||
| 75.00 | 75.52 | 74.86 | -0.18 | -0.24% | 76.06K | Amsterdam | ||
| 36.26 | 36.26 | 34.92 | +1.32 | +3.78% | 149.6K | Amsterdam | ||
| 25.90 | 26.18 | 25.76 | +0.58 | +2.29% | 204.64K | Amsterdam | ||
| 34.50 | 34.82 | 34.28 | -0.16 | -0.46% | 148.56K | Amsterdam | ||
| 74.86 | 75.28 | 74.04 | 0.00 | 0.00% | 60.02K | Amsterdam | ||
| 27.98 | 28.08 | 27.78 | +0.12 | +0.43% | 154.82K | Amsterdam | ||
| 34.93 | 35.60 | 34.93 | -0.60 | -1.69% | 123.85K | Amsterdam | ||
| 6.07 | 6.20 | 5.95 | -0.12 | -1.86% | 589.41K | Amsterdam | ||
| 37.94 | 38.00 | 37.58 | +0.20 | +0.53% | 89.08K | Amsterdam | ||
| 11.15 | 11.47 | 11.11 | -0.240 | -2.11% | 281.27K | Amsterdam | ||
| 22.16 | 22.88 | 22.06 | -0.62 | -2.72% | 116.1K | Amsterdam | ||
| 7.59 | 7.64 | 7.47 | +0.12 | +1.54% | 305.54K | Amsterdam | ||
| 7.57 | 7.67 | 7.48 | -0.10 | -1.25% | 304.32K | Amsterdam | ||
| 1.69 | 1.693 | 1.669 | +0.007 | +0.42% | 1.21M | Amsterdam |