Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
15.850 | 16.010 | 15.710 | +0.13% | 83.37M | xx.xx | ||
14.040 | 14.180 | 13.870 | -0.21% | 40.55M | xx.xx | ||
15.86 | 15.96 | 15.66 | +0.38% | 16.99M | xx.xx | ||
65.220 | 65.430 | 63.910 | +1.44% | 15.44M | xx.xx | ||
12.020 | 12.130 | 11.930 | +0.67% | 12.04M | xx.xx | ||
14.31 | 15.84 | 13.75 | +4.83% | 10.9M | xx.xx | ||
14.04 | 14.08 | 13.69 | +2.63% | 8.47M | xx.xx | ||
26.27 | 26.79 | 26.12 | -0.38% | 8.34M | xx.xx | ||
30.920 | 31.000 | 30.330 | +0.98% | 6.2M | xx.xx | ||
26.980 | 27.310 | 26.580 | +2.46% | 5.45M | xx.xx | ||
178.000 | 181.890 | 176.400 | -1.38% | 4.74M | xx.xx | ||
99.100 | 100.480 | 97.760 | -1.16% | 4.51M | xx.xx | ||
69.290 | 70.310 | 67.310 | -2.63% | 4.19M | xx.xx | ||
37.240 | 37.490 | 36.210 | +1.09% | 4.01M | xx.xx | ||
61.120 | 62.300 | 60.660 | -0.68% | 3.06M | xx.xx | ||
49.080 | 50.990 | 48.500 | -2.15% | 2.1M | xx.xx | ||
61.99 | 62.63 | 61.41 | -0.13% | 1.99M | xx.xx | ||
26.370 | 26.450 | 25.780 | +0.92% | 1.93M | xx.xx | ||
197.57 | 204.74 | 197.03 | -2.62% | 1.86M | xx.xx | ||
303.17 | 305.44 | 273.50 | +10.33% | 1.85M | xx.xx | ||
64.110 | 64.840 | 63.640 | -0.39% | 1.75M | xx.xx | ||
33.070 | 33.460 | 31.970 | +3.45% | 1.75M | xx.xx | ||
71.900 | 72.550 | 69.530 | +3.28% | 1.71M | xx.xx | ||
170.03 | 172.10 | 168.47 | -1.47% | 1.62M | xx.xx | ||
31.960 | 33.220 | 31.910 | -2.62% | 1.61M | xx.xx | ||
77.100 | 77.370 | 74.760 | +3.61% | 1.57M | xx.xx | ||
100.690 | 103.050 | 99.650 | -1.78% | 1.48M | xx.xx | ||
34.150 | 34.370 | 33.850 | +0.06% | 1.2M | xx.xx | ||
42.300 | 42.940 | 42.070 | -0.45% | 1.14M | xx.xx | ||
149.99 | 157.49 | 149.04 | -3.19% | 1.13M | xx.xx | ||
210.81 | 211.94 | 207.02 | +1.76% | 1.02M | xx.xx | ||
49.590 | 50.000 | 48.760 | +0.82% | 856.76K | xx.xx | ||
173.470 | 174.330 | 163.740 | +6.22% | 763.12K | xx.xx | ||
577.36 | 581.23 | 542.40 | +6.48% | 629.66K | xx.xx | ||
123.800 | 124.370 | 118.810 | +4.60% | 551.49K | xx.xx | ||
160.25 | 162.75 | 158.95 | -1.47% | 502.43K | xx.xx | ||
140.80 | 142.81 | 139.66 | -0.56% | 494.51K | xx.xx | ||
341.03 | 342.81 | 330.01 | +2.31% | 436.25K | xx.xx | ||
271.44 | 279.88 | 266.37 | -0.50% | 331.9K | xx.xx | ||
139.650 | 141.890 | 138.050 | +0.19% | 309.01K | xx.xx | ||
198.080 | 198.240 | 191.630 | +1.75% | 303.58K | xx.xx | ||
180.14 | 181.53 | 174.42 | +1.67% | 302.37K | xx.xx | ||
445.11 | 451.44 | 445.02 | -1.09% | 302.31K | xx.xx | ||
173.03 | 173.62 | 167.12 | +2.46% | 278.13K | xx.xx | ||
1,062.00 | 1,064.53 | 1,033.21 | +1.92% | 142.3K | xx.xx | ||
1,107.48 | 1,155.81 | 1,102.67 | -3.62% | 77.11K | xx.xx | ||
539.700 | 540.620 | 526.540 | +2.50% | 76.67K | xx.xx | ||
2,830.17 | 2,850.00 | 2,820.03 | -0.63% | 15.77K | xx.xx | ||
8,428.48 | 8,450.00 | 8,375.01 | +1.58% | 4.98K | xx.xx | ||
13,995.12 | 14,060.93 | 13,760.00 | +2.65% | 4.58K | xx.xx |