Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 50,413.00 | 50,455.00 | 49,900.00 | +0.39% | 50,413.00+0.39% | 20/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15.29 | 15.14 | 15.35 | 15.15 | +0.99% | 104.1M | 15.29+0.99% | 04:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 17.48 | 17.82 | 17.85 | 17.31 | -1.91% | 25.44M | 17.48-1.91% | 04:59:59 | |
CEMEXCPO Cemex SAB de CV | 11.02 | 10.93 | 11.05 | 10.81 | +0.82% | 25.08M | 11.02+0.82% | 04:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 53.32 | 53.76 | 54.44 | 53.10 | -0.82% | 13.52M | 53.32-0.82% | 04:59:59 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 32.88 | 33.97 | 34.30 | 32.33 | -3.21% | 6.43M | 32.88-3.21% | 04:59:59 |
Name | Price |
---|---|
GCC GCC SAB de CV | 177.06+4.390+2.54% |
OMAB OMA B | 165.78+3.420+2.11% |
PINFRA PINFRA | 181.01+2.14+1.20% |
GMEXICOB Grupo Mexico | 104.70+1.030+0.99% |
AMXB America Movil M | 15.29+0.150+0.99% |
Name | Price |
---|---|
LABB Genomma Lab Int | 26.12-1.090-4.01% |
BOLSAA Bolsa Mexicana De Valores | 32.88-1.090-3.21% |
RA Regional | 116.46-3.14-2.63% |
KIMBERA Kimberly - Clark A | 27.49-0.730-2.59% |
GRUMAB Gruma SAB de CV | 339.24-7.22-2.08% |