American Stock Markets

North and South American stock markets information. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Boeing	164.34	177.64	162.74	-4.84	-2.86%	20.56M	04:00:00
Chevron	163.69	163.84	161.45	+0.84	+0.52%	6.44M	04:00:00
Caterpillar	363.48	368.17	358.89	+0.23	+0.06%	2.9M	04:00:00
Intel	34.50	35.18	34.34	+0.22	+0.64%	48.02M	04:00:00
Microsoft	409.06	412.46	406.78	+1.49	+0.37%	13.4M	04:00:00
Walt Disney	113.95	114.18	113.14	+0.24	+0.21%	5.24M	04:00:00
Dow	56.98	57.22	56.39	+0.24	+0.42%	4.81M	04:00:00
Cisco	48.35	48.38	47.92	+0.03	+0.06%	13.31M	04:00:00
Goldman Sachs	422.93	424.48	419.61	-1.07	-0.25%	1.55M	04:00:00
JPMorgan	193.12	193.23	190.20	+0.98	+0.51%	6.63M	04:00:00
Coca-Cola	61.56	61.65	59.84	+0.92	+1.52%	18.89M	04:00:00
McDonald’s	276.65	277.01	272.89	-0.23	-0.08%	3.54M	04:00:00
Merck&Co	127.01	127.59	125.35	+0.13	+0.10%	6.83M	04:00:00
3M	91.99	93.23	91.42	-1.01	-1.09%	3.68M	04:00:00
Apple	169.02	169.30	166.21	+2.12	+1.27%	45.42M	04:00:00
Amazon.com	176.59	180.32	176.18	-2.95	-1.64%	30.76M	04:00:01
Amgen	273.01	274.86	269.64	-0.53	-0.19%	2.26M	04:00:00
Walmart	59.86	60.04	58.81	+0.77	+1.30%	17.96M	04:00:00
Home Depot	332.89	337.37	331.82	-6.11	-1.80%	3.73M	04:00:00
IBM	184.01	184.28	181.40	+1.82	+1.00%	6.43M	04:00:00
Verizon	39.49	39.66	38.94	-0.21	-0.53%	14.33M	04:00:00
Travelers	213.43	214.59	212.50	-0.89	-0.42%	1.1M	04:00:00
J&J	148.55	148.99	146.86	-1.01	-0.68%	8.88M	04:00:00
American Express	239.23	240.55	238.02	+0.27	+0.11%	3.66M	04:00:00
Honeywell	194.79	195.72	193.97	-1.37	-0.70%	2.72M	04:00:01
Salesforce Inc	276.19	278.94	274.11	-0.49	-0.18%	3.8M	04:00:00
Visa A	275.04	283.00	274.50	+0.93	+0.34%	6.13M	04:00:00
UnitedHealth	487.44	488.86	480.71	+1.26	+0.26%	3.61M	04:00:00
Nike	94.66	95.19	94.12	+0.63	+0.68%	6.27M	04:00:00
Procter&Gamble	162.58	162.85	159.42	+1.08	+0.67%	5.24M	04:00:00

Stock Market News

Earnings call: AT&T reports solid Q1 performance, focuses on fiber growth
- ByInvesting.com-
In the latest earnings call, AT&T Inc. (T) CEO John Stankey reported a robust first quarter, underscoring the company's commitment to an investment-led strategy. The...
Ternium shares edge up on better-than-expected Q1 results
- ByInvesting.com-
LUXEMBOURG - Ternium S.A. (NYSE:TX), a leading steel producer, announced its financial results for the first quarter of 2024, surpassing analyst expectations with an earnings per...
IBM announces mixed Q1 results, HashiCorp acquisition; shares down
- ByInvesting.com-
IBM (NYSE:IBM) posts mixed Q1 2024 results, announces HashiCorp (NASDAQ:HCP) acquisition deal; shares down IBM (IBM) has reported earnings that topped analysts' expectations...

Stock Markets Analysis & Opinion

Nasdaq 100 Eyes Next Leg Up But Watch Out for Short-Term Profit Taking Today
- ByFawad Razaqzada-
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Magnificent 7 Set to Report Amid S&P 500 Losing Streak: What to Expect
- ByChristine Short-
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
1 Stock to Buy, 1 Stock to Sell This Week: Meta Platforms, Tesla
- ByJesse Cohen-
Big Tech earnings, core PCE inflation data will be in focus this week. Meta Platforms is a buy with upbeat earnings expected. Tesla is a sell amid weak profit growth, disappointing...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, April 24, 2024
	Enel Generacion Chile(ENELGXCH)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.74T
	VALE ON(VALE3)	EPS / Forecast	Revenue / Forecast	-- / 1.9	-- / 43.68B	273.96B
	Amphenol(APH)	EPS / Forecast	Revenue / Forecast	0.8 / 0.73	3.26B / 3.1B	69.67B
	Ford Motor(F)	EPS / Forecast	Revenue / Forecast	0.49 / 0.42	42.8B / 42.94B	51.58B
	Gentera SAB de CV(GENTERA)	EPS / Forecast	Revenue / Forecast	-- / 0.8413	-- / 8.17B	42.56B
	Coca-Cola Femsa(KOFUBL)	EPS / Forecast	Revenue / Forecast	-- / 2.01	-- / 60.76B	34.44B
	Entergy(ETR)	EPS / Forecast	Revenue / Forecast	1.08 / 1.55	2.79B / 3.04B	22.72B
	Synchrony Financial(SYF)	EPS / Forecast	Revenue / Forecast	1.18 / 1.34	3.73B / 3.79B	18.33B
	IPG(IPG)	EPS / Forecast	Revenue / Forecast	0.36 / 0.35	2.5B / 2.19B	11.87B
	Choice Properties REIT(CHP_u)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 345.3M	4.25B

Wednesday, April 24, 2024

Enel Generacion Chile(ENELGXCH)

EPS / Forecast

Revenue / Forecast

-- / --

VALE ON(VALE3)

EPS / Forecast

Revenue / Forecast

-- / 1.9

-- / 43.68B

Amphenol(APH)

EPS / Forecast

Revenue / Forecast

0.8 / 0.73

3.26B / 3.1B

Ford Motor(F)

EPS / Forecast

Revenue / Forecast

0.49 / 0.42

42.8B / 42.94B

Gentera SAB de CV(GENTERA)

EPS / Forecast

Revenue / Forecast

-- / 0.8413

-- / 8.17B

Coca-Cola Femsa(KOFUBL)

EPS / Forecast

Revenue / Forecast

-- / 2.01

-- / 60.76B

Entergy(ETR)

EPS / Forecast

Revenue / Forecast

1.08 / 1.55

2.79B / 3.04B

Synchrony Financial(SYF)

EPS / Forecast

Revenue / Forecast

1.18 / 1.34

3.73B / 3.79B

IPG(IPG)

EPS / Forecast

Revenue / Forecast

0.36 / 0.35

2.5B / 2.19B

Choice Properties REIT(CHP_u)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 345.3M

Show all events

Markets

PSEi Composite

6,572.75

+65.95

+1.01%

Nikkei 225

38,410.50

+847.50

+2.26%

Shanghai

3,044.82

+22.84

+0.76%

US 500

5,042.80

-27.7

-0.55%

US Tech 100

17,370.20

-101.3

-0.58%

DAX

18,073.62

-64.03

-0.35%

Dollar Index

105.665

+0.160

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.450	+1.79%	21.93M
Metropolitan Bank	70.00	0.00%	2.43M
BDO Unibank	144.10	+0.35%	1.67M
Bank of the Philippine Islands	124.00	-0.80%	1.59M
International Container	330.000	+0.61%	826.95K
Jollibee Foods	232.00	+4.13%	757.00K
SM Investments	947.00	+0.42%	175.97K

Name	Last	Chg. %	Vol.
Cemex Holdings	1.64	+31.20%	75.25M
Coal Asia	0.148	+22.31%	10.00K
Centro Escolar	9.480	+16.61%	2.40K
A Brown Company	0.620	+12.73%	56.00K
Roxas	2.100	+11.70%	5.12M
Bright Kindle	1.310	+7.38%	2.73M
ABS-CBN Holdings	3.11	+7.24%	71.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	8.120	-30.00%	3.90K
Philtrust Bank	85.25	-28.30%	10.00
Anchor Land	4.320	-27.88%	300.00
Manila Bulletin	0.191	-18.38%	180.00K
Philippine Bank of Communications	14.30	-18.10%	100.00
Easycall Communications	2.060	-17.60%	1.00K
IRemit	0.340	-13.92%	10.00K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

American Stock Markets

Boeing

Chevron

Caterpillar

Intel

Microsoft

Walt Disney

Dow

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Merck&Co

3M

Apple

Amazon.com

Amgen

Walmart

Home Depot

IBM

Verizon

Travelers

J&J

American Express

Honeywell

Salesforce Inc

Visa A

UnitedHealth

Nike

Procter&Gamble

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar