Top Losers - Romania Stocks

Explore the biggest Romania stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Teraplast Bist	0.4165	0.4220	0.4140	-1.30%	1.65M	aa.aa	18/03
Anteco SA	0.0590	0.0590	0.0590	-20.27%	1.11M	aa.aa	08/11
Antibiotice Ia	2.2400	2.3400	2.2200	-3.45%	436.98K	aa.aa	17/03
Impact Develop	0.2130	0.2220	0.2080	-3.62%	409.98K	aa.aa	17/03
Electromagnetica	0.2320	0.2330	0.2310	0.00%	245K	aa.aa	17/03
Romcab	0.040	0.044	0.038	-3.38%	136.83K	aa.aa	17/03
iHunt Technology Import Export	0.37	0.38	0.35	-3.68%	43.47K	aa.aa	18/03
Ves	0.0505	0.0560	0.0505	-14.41%	24.35K	aa.aa	16/01
Rompetrol Rafi	0.0670	0.0695	0.0665	-3.60%	22.16K	aa.aa	17/03
Prodlacta	0.26	0.30	0.26	-13.33%	21.1K	aa.aa	18/03
UAMT	0.4300	0.4300	0.4300	0.00%	20.4K	aa.aa	17/03
Electrometal	29.00	32.00	29.00	-3.33%	20.14K	aa.aa	04/03
IUS	0.1500	0.1550	0.1500	-5.06%	14K	aa.aa	16/08
One United Properties	18.66	19.10	18.66	-2.00%	13.29K	aa.aa	18/03
Vrancart Adjud	0.1085	0.1090	0.1085	-3.98%	6.03K	aa.aa	17/03
Scala Development	0.2240	0.2240	0.2240	-13.18%	4.08K	aa.aa	27/02
Remarul 16 Februarie SA	25.000	25.000	25.000	-2.34%	2K	aa.aa	05/02
Mobila Radauti SA	0.3300	0.3300	0.3300	-29.79%	1.78K	aa.aa	16/01
Saturn	4.00	4.08	4.00	-2.44%	1.44K	aa.aa	18/03
Ceprocim SA	3.680	3.700	3.680	-10.24%	1.05K	aa.aa	17/03
Bermas	2.58	2.70	2.58	-4.44%	668	aa.aa	18/03
Uzinexport SA	0.5150	0.5150	0.5150	-16.94%	584	aa.aa	10/03
Santierul Naval Constanta	3.00	3.00	3.00	-56.83%	500	aa.aa	19/02
Granitul SA	4.0000	4.0000	4.0000	-8.26%	370	aa.aa	20/01
Mercur	6.70	9.65	6.70	-29.84%	346	aa.aa	19/02
Transcom SA	0.2460	0.2460	0.2460	-11.51%	270	aa.aa	10/03
Mobex SA	9.00	9.95	9.00	-9.09%	204	aa.aa	25/09
SIF Hoteluri	1.55	1.55	1.55	-1.90%	190	aa.aa	17/03
Comvex SA	74.50	76.50	74.50	-3.25%	184	aa.aa	17/03
Severnav	4.10	4.10	4.10	-2.38%	134	aa.aa	14/03
Fondul Oamenilor Afaceri	0.8250	0.8250	0.8250	-17.50%	122	aa.aa	17/03
Mecanica Rotes SA	1.1400	1.1400	1.1400	-2.56%	122	aa.aa	03/03
Germina Agribusiness	1.610	1.610	1.610	-8.00%	120	aa.aa	26/02
Somplast	3.500	3.500	3.500	-30.00%	100	aa.aa	09/04
Palace SA	0.6550	0.6550	0.6550	-29.57%	100	aa.aa	16/01
Alum	2.5000	2.5000	2.5000	-8.76%	100	aa.aa	14/02
Sintofarm SA	4.300	4.300	4.300	-17.31%	54	aa.aa	07/02
Conect Business Park SA	48.800	48.800	48.800	-15.86%	50	aa.aa	05/03
Ci-Co	24.80	24.80	24.80	-2.36%	39	aa.aa	13/03
Metalurgica	81.00	81.00	81.00	-2.41%	38	aa.aa	05/03
Comcereal SA	48.0000	50.0000	48.0000	-11.11%	24	aa.aa	27/09
Lactate Natura SA	2.400	2.400	2.400	-4.00%	21	aa.aa	31/01
Romnav	56.00	56.00	53.50	-2.61%	20	aa.aa	18/03
Carbochim	50.000	52.000	50.000	-3.85%	18	aa.aa	17/03
Serico	0.70	0.70	0.70	-24.04%	12	aa.aa	05/03
Prefab Bucures	3.00	3.00	3.00	-2.60%	12	aa.aa	17/03
Casa Alba Independenta	41.20	41.20	41.20	-11.97%	8	aa.aa	17/03
Mercedes Benz Group	300.2500	300.2500	300.2500	-3.27%	4	aa.aa	17/03
Primcom	6.3000	6.3000	6.3000	-25.88%	1	aa.aa	07/03
Uzuc SA	7.850	7.850	7.850	-6.55%	1	aa.aa	29/01

PSEi Composite

6,284.68

-21.51

-0.34%

Nikkei 225

37,994.00

+148.58

+0.39%

Shanghai

3,429.76

+3.63

+0.11%

US 500

5,627.50

+12.8

+0.23%

US Tech 100

19,543.60

+60.2

+0.31%

DAX

23,380.70

+226.13

+0.98%

Dollar Index

102.952

+0.067

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	38.900	+5.42%	23.77M
BDO Unibank	160.40	-1.60%	10.37M
China Banking	92.30	+2.56%	6.08M
Bank of the Philippine Islands	134.60	-0.30%	2.45M
International Container	385.200	-1.98%	1.23M
Jollibee Foods	251.80	-2.40%	1.20M
Ayala Pref	605.50	+0.08%	690.12K

Name	Last	Chg. %	Vol.
Anchor Land	7.000	+45.83%	25.00K
PhilWeb	3.0500	+26.03%	20.76M
Araneta Properties	0.720	+18.03%	10.67M
Lorenzo Shipping	0.890	+15.58%	26.00K
PXP Energy	2.990	+15.00%	3.09M
Prime Media	1.890	+10.53%	49.00K
Anglo Philippine	0.550	+7.84%	149.00K

Name	Last	Chg. %	Vol.
Jackstones	1.170	-29.09%	1.00K
Pacifica	1.040	-20.00%	1.00K
Metro Alliance Holdings Equities	0.76	-18.18%	13.00K
Medco	0.109	-17.42%	80.00K
Alliance Foods	0.500	-13.79%	88.00K
Zeus	0.065	-10.96%	340.00K
Uniholdings	193.00	-10.65%	800.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Romania Stocks

Teraplast Bist

Anteco SA

Antibiotice Ia

Impact Develop

Electromagnetica

Romcab

iHunt Technology Import Export

Ves

Rompetrol Rafi

Prodlacta

UAMT

Electrometal

IUS

One United Properties

Vrancart Adjud

Scala Development

Remarul 16 Februarie SA

Mobila Radauti SA

Saturn

Ceprocim SA

Bermas

Uzinexport SA

Santierul Naval Constanta

Granitul SA

Mercur

Transcom SA

Mobex SA

SIF Hoteluri

Comvex SA

Severnav

Fondul Oamenilor Afaceri

Mecanica Rotes SA

Germina Agribusiness

Somplast

Palace SA

Alum

Sintofarm SA

Conect Business Park SA

Ci-Co

Metalurgica

Comcereal SA

Lactate Natura SA

Romnav

Carbochim

Serico

Prefab Bucures

Casa Alba Independenta

Mercedes Benz Group

Primcom

Uzuc SA