52 Week Low - Poland Stocks

Examine Poland stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Krakchemia SA	0.1180	0.1345	0.1180	-1.67%	493.52K	aa.aa	07/11
Arctic Paper SA	4.98	5.15	4.92	-3.49%	164.98K	aa.aa	07/11
One More Level	1.435	1.445	1.400	+1.77%	130.65K	aa.aa	07/11
Datawalk	84.00	85.30	71.10	+12.00%	77.44K	aa.aa	07/11
Coal Energy SA	1.8100	1.8100	1.6550	+7.23%	75.24K	aa.aa	07/11
Protektor SA	0.78	0.80	0.76	-1.26%	65.18K	aa.aa	07/11
Energoinstal SA	1.3250	1.5600	1.3150	-15.06%	55.43K	aa.aa	07/11
Bumech SA	10.850	10.980	10.510	+0.74%	41.98K	aa.aa	07/11
Ekipa Holding	0.780	0.796	0.772	+0.52%	41.37K	aa.aa	07/11
Synthaverse	2.590	2.600	2.565	+0.39%	35.21K	aa.aa	07/11
Medicalgorithmics	20.70	21.25	20.45	+0.98%	27.19K	aa.aa	07/11
Wittchen SA	10.50	10.58	10.40	-0.94%	24.65K	aa.aa	07/11
INC	1.185	1.235	1.115	-3.66%	23.3K	aa.aa	07/11
Photon	0.94	0.96	0.92	-2.08%	21.79K	aa.aa	07/11
Robyg	28.15	28.50	28.10	-1.23%	20.36K	aa.aa	07/11
Ybs SA	0.163	0.171	0.163	-4.68%	19.7K	aa.aa	07/11
Thorium Space	13.41	14.09	12.70	-6.49%	18.94K	aa.aa	07/11
Mlk Foods Public	1.3280	1.3280	1.2900	0.00%	16.63K	aa.aa	07/11
Kancelaria Medius SA	0.15	0.15	0.15	0.00%	14K	aa.aa	07/11
Browar Czarnkow	0.0610	0.0610	0.0610	-3.17%	13.3K	aa.aa	07/11
Lena Lighting SA	1.98	1.98	1.95	0.00%	12.65K	aa.aa	07/11
Sds Optic	2.84	3.00	2.80	+1.43%	12.63K	aa.aa	07/11
Axia SA	0.378	0.378	0.306	0.00%	12.2K	aa.aa	07/11
Forever Entertainment	1.82	1.85	1.77	+0.55%	7.32K	aa.aa	07/11
Grupa Forte	12.90	13.10	12.60	-1.15%	6.81K	aa.aa	07/11
Interbud-Lublin SA	1.2650	1.3300	1.2400	-1.17%	6.81K	aa.aa	07/11
IFirma SA	19.52	19.98	19.00	+2.41%	5.9K	aa.aa	07/11
Lumina Metals	19.00	19.54	18.50	-2.56%	4.71K	aa.aa	07/11
Liftero	42.00	42.00	39.90	+2.44%	4.04K	aa.aa	07/11
Dekpol SA	54.80	55.20	52.20	-2.84%	3.96K	aa.aa	07/11
ELQ	1.46	1.47	1.40	-0.68%	2.8K	aa.aa	07/11
Marka	0.1400	0.1400	0.1400	0.00%	2.57K	aa.aa	06/11
Duality	0.55	0.56	0.53	0.00%	2.06K	aa.aa	07/11
Polski Holding Nieruchomości	8.82	8.84	8.80	-0.90%	1.28K	aa.aa	07/11
DB Energy	6.36	6.76	6.10	-2.45%	1.26K	aa.aa	07/11
Inpro SA	6.70	6.70	6.60	-0.74%	1K	aa.aa	07/11
Octava	0.6100	0.6100	0.6100	0.00%	563	aa.aa	06/11
Purple Ray Studio	3.00	3.08	3.00	0.00%	372	aa.aa	06/11
Mentzen	24.40	24.40	23.80	+1.67%	336	aa.aa	07/11
Wise Energy	45.00	45.70	45.00	-2.17%	166	aa.aa	07/11
POLWAX	0.90	0.90	0.87	0.00%	139	aa.aa	07/11
e-Kiosk	0.4000	0.4200	0.4000	-4.76%	26	aa.aa	06/11
Rheinmetall AG	3,589.50	3,679.50	3,559.00	-2.72%	24	aa.aa	07/11
Constance Care	5.00	5.00	5.00	-5.66%	20	aa.aa	07/11
Red Square Games	3.90	3.90	3.90	0.00%	11	aa.aa	07/11
EQUES Aktywnego Inwestowania FIZ	2,230.00	2,230.00	2,230.00	-0.89%	6	aa.aa	05/11
Standrew	10.00	10.00	10.00	0.00%	5	aa.aa	07/11
CM Intl	4.00	4.00	4.00	0.00%	3	aa.aa	07/11
Eques Akcji Sektora Prywatnego FIZ	3,310.00	3,320.00	3,310.00	0.00%	2	aa.aa	05/11

PSEi Composite

5,761.95

-16.19

-0.28%

Nikkei 225

57,434.77

-3,643.13

-5.96%

Shanghai

3,649.18

-40.73

-1.10%

US 500

7,383.30

+29.5

+0.40%

US Tech 100

27,007.40

+377.6

+1.42%

DAX

25,820.36

-504.65

-1.92%

Dollar Index

102.18

+0.750

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
International Container	817.000	-1.57%	1.43M
BDO Unibank	125.00	+1.71%	6.14M
Ayala	555.00	+2.49%	796.77K
SP New Energy	1.35	-0.74%	311.61M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

52 Week Low - Poland Stocks

Krakchemia SA

Arctic Paper SA

One More Level

Datawalk

Coal Energy SA

Protektor SA

Energoinstal SA

Bumech SA

Ekipa Holding

Synthaverse

Medicalgorithmics

Wittchen SA

INC

Photon

Robyg

Ybs SA

Thorium Space

Mlk Foods Public

Kancelaria Medius SA

Browar Czarnkow

Lena Lighting SA

Sds Optic

Axia SA

Forever Entertainment

Grupa Forte

Interbud-Lublin SA

IFirma SA

Lumina Metals

Liftero

Dekpol SA

ELQ

Marka

Duality

Polski Holding Nieruchomości

DB Energy

Inpro SA

Octava

Purple Ray Studio

Mentzen

Wise Energy

POLWAX

e-Kiosk

Rheinmetall AG

Constance Care

Red Square Games

EQUES Aktywnego Inwestowania FIZ

Standrew

CM Intl

Eques Akcji Sektora Prywatnego FIZ