52 Week Low - Poland Stocks

Examine Poland stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Redan SA	0.0974	0.0994	0.0874	0.00%	183.49K	aa.aa	00:05:59
Capitea	0.428	0.439	0.415	0.00%	148.79K	aa.aa	00:05:59
Szar	0.0855	0.0890	0.0790	0.00%	62.75K	aa.aa	00:05:59
PCC Exol	2.365	2.370	2.300	-0.42%	53.76K	aa.aa	00:05:59
Protektor SA	1.23	1.37	1.22	-8.96%	48.25K	aa.aa	00:05:59
Oze Capital	0.455	0.498	0.426	-8.03%	41.71K	aa.aa	00:05:59
Arctic Paper SA	15.60	15.99	15.60	-1.45%	39.15K	aa.aa	00:05:59
New Tech Venture	0.1280	0.1280	0.1050	0.00%	35.91K	aa.aa	00:05:59
ML System	24.85	25.30	24.60	+0.20%	35.01K	aa.aa	00:05:59
Satis Group	0.2220	0.2520	0.2220	-15.56%	33.95K	aa.aa	00:05:59
INC	1.740	1.750	1.620	+7.41%	33.58K	aa.aa	00:05:59
Capital Partners	0.140	0.140	0.140	-6.71%	33.03K	aa.aa	00:05:59
Present24 SA	0.1020	0.1020	0.0930	0.00%	32K	aa.aa	00:05:59
Lexbono	0.1250	0.1250	0.1245	0.00%	29.32K	aa.aa	00:05:59
POLWAX	1.43	1.44	1.42	0.00%	29.13K	aa.aa	00:05:59
Medcamp	0.4900	0.4900	0.4240	-2.00%	26.64K	aa.aa	00:05:59
Art Games Studio	0.386	0.391	0.368	-9.46%	20.1K	aa.aa	00:05:59
E Shopping	0.5340	0.5880	0.5340	-7.02%	19.76K	aa.aa	00:05:59
Sunex	6.56	6.75	6.55	-3.10%	16.67K	aa.aa	00:05:59
Trex SA	2.1000	2.1600	1.7600	-3.67%	9.79K	aa.aa	00:05:59
Energoinstal SA	1.1000	1.1740	1.1000	-5.97%	9.37K	aa.aa	00:05:59
Mfood	0.9500	0.9500	0.8700	-12.84%	8.55K	aa.aa	00:05:59
Big Cheese Studio	12.30	12.38	11.94	-0.65%	8.44K	aa.aa	00:05:59
Photon	4.33	4.33	4.11	-0.23%	6.31K	aa.aa	00:05:59
MDI Energia	1.415	1.430	1.370	+2.17%	6.24K	aa.aa	00:05:59
Erato Energy Alternatywna Spolka Inwestycyjna	0.1020	0.1040	0.0950	0.00%	6K	aa.aa	00:05:59
Scope Fluidics	151.00	152.60	150.00	-1.31%	5.89K	aa.aa	00:05:59
Otlog	13.70	14.00	13.40	-2.14%	5.32K	aa.aa	00:05:59
T T Proenergy	1.70	1.75	1.68	-4.49%	5.18K	aa.aa	00:05:59
Akcept Finance SA	0.2360	0.2360	0.1990	+14.85%	4.97K	aa.aa	00:05:59
Prime Bit Games	0.1450	0.1450	0.1450	-6.67%	4.56K	aa.aa	00:05:59
Euro-Tax.pl SA	3.38	3.50	3.18	+3.05%	4.21K	aa.aa	00:05:59
Sevenet	1.960	2.000	1.770	-4.85%	3.93K	aa.aa	00:05:59
Baltic Bridge	0.2240	0.2240	0.2220	0.00%	3.5K	aa.aa	06/12
Cloud	44.60	50.20	44.60	-10.80%	3.47K	aa.aa	00:05:59
Korbank	7.15	7.15	7.10	+0.70%	3.24K	aa.aa	00:05:59
QNA Tech	27.80	28.70	26.00	-3.14%	2.67K	aa.aa	00:05:59
Grupa Azoty Zaklady Chemiczne Police	8.98	9.00	8.74	+2.05%	2.58K	aa.aa	00:05:59
Globe Trade Centre	3.96	4.07	3.94	-2.70%	2.27K	aa.aa	00:05:59
Makolab	3.72	3.72	3.72	0.00%	1.66K	aa.aa	05/12
MOL	27.20	27.28	27.10	-0.29%	1.63K	aa.aa	00:05:59
Mennica Skarbowa	43.10	45.50	41.00	-5.27%	1.03K	aa.aa	00:05:59
Reinhold Europe AB	0.0700	0.0700	0.0700	0.00%	960	aa.aa	05/12
Madnetic Games	6.90	7.29	6.66	-5.35%	957	aa.aa	00:05:59
Abak SA	3.760	3.760	3.700	0.00%	767	aa.aa	06/12
Pyramid Games	12.00	12.50	12.00	-3.23%	623	aa.aa	00:05:59
MOSTOSTAL Płock SA	10.55	10.65	10.45	0.00%	613	aa.aa	00:05:59
AQT Water	0.65	0.70	0.65	-5.80%	550	aa.aa	00:05:59
MM Conferences SA	9.400	9.400	8.750	0.00%	539	aa.aa	04/12
Wspierania Przedsiebiorczosci	50.50	52.00	50.00	+1.00%	516	aa.aa	00:05:59
RAFAMET SA	13.00	13.40	13.00	0.00%	310	aa.aa	06/12
Grupa HRC SA	0.840	0.840	0.760	0.00%	291	aa.aa	00:05:59
Triggo	1.25	1.25	1.25	0.00%	285	aa.aa	00:05:59
Idh	1.4200	1.4200	1.4200	0.00%	259	aa.aa	05/12
MaxCom	8.06	8.08	8.00	-0.25%	254	aa.aa	00:05:59
Mineral Midrange SA	0.5750	0.5750	0.5000	0.00%	251	aa.aa	05/12
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	29.00	29.00	28.00	0.00%	179	aa.aa	00:05:59
Intel	84.94	84.94	84.00	-0.07%	53	aa.aa	00:05:59
Apanet	1.310	1.310	1.310	0.00%	10	aa.aa	00:05:59
Gremi Media	52.50	52.50	52.50	0.00%	10	aa.aa	06/12
Eneida Games	14.70	14.70	14.70	0.00%	7	aa.aa	00:05:59

PSEi Composite

6,729.14

+38.37

+0.57%

Nikkei 225

39,068.50

-314.00

-0.80%

Shanghai

3,404.08

+35.22

+1.05%

US 500

6,086.30

+11.2

+0.18%

US Tech 100

21,592.50

+165.1

+0.77%

DAX

20,384.61

+25.81

+0.13%

Dollar Index

105.95

+0.249

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.2600	-8.03%	396.26M
Ayala Land	28.400	-2.07%	11.25M
Bank of the Philippine Islands	130.00	+1.56%	5.90M
BDO Unibank	151.60	-2.76%	3.24M
International Container	391.000	+1.51%	845.22K
SM Investments	915.00	+2.81%	306.36K
Ayala Pref	653.00	+31.07%	297.76K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,074.00	+310.29%	38.95K
Ayala Pref	653.00	+31.07%	297.76K
LMG Chemicals	0.199	+25.00%	10.00K
Bright Kindle	0.890	+21.92%	2.42M
Pacifica	1.600	+21.21%	56.00K
Lepanto Consolidated	0.0680	+16.13%	1.04M
Metro Alliance Holdings Equities	0.95	+15.85%	1.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.780	-62.20%	1.00K
Easycall Communications	2.000	-20.00%	12.00K
Dito CME Holdings	1.2600	-8.03%	396.26M
Steniel Manufacturing	1.52	-5.00%	17.00K
Cemex Holdings	1.74	-4.40%	4.70M
MRC Allied	0.890	-4.30%	18.78M
Solid Group	0.970	-3.96%	9.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Poland Stocks

Redan SA

Capitea

Szar

PCC Exol

Protektor SA

Oze Capital

Arctic Paper SA

New Tech Venture

ML System

Satis Group

INC

Capital Partners

Present24 SA

Lexbono

POLWAX

Medcamp

Art Games Studio

E Shopping

Sunex

Trex SA

Energoinstal SA

Mfood

Big Cheese Studio

Photon

MDI Energia

Erato Energy Alternatywna Spolka Inwestycyjna

Scope Fluidics

Otlog

T T Proenergy

Akcept Finance SA

Prime Bit Games

Euro-Tax.pl SA

Sevenet

Baltic Bridge

Cloud

Korbank

QNA Tech

Grupa Azoty Zaklady Chemiczne Police

Globe Trade Centre

Makolab

MOL

Mennica Skarbowa

Reinhold Europe AB

Madnetic Games

Abak SA

Pyramid Games

MOSTOSTAL Płock SA

AQT Water

MM Conferences SA

Wspierania Przedsiebiorczosci

RAFAMET SA

Grupa HRC SA

Triggo

Idh

MaxCom

Mineral Midrange SA

Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego

Intel

Apanet

Gremi Media

Eneida Games