Top Losers - Poland Stocks

Explore the biggest Poland stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Vivid	0.642	0.858	0.632	-7.76%	2.2M	aa.aa	22/03
PCF Group	12.50	17.48	12.50	-27.33%	430.81K	aa.aa	22/03
WG Partners	2.96	3.30	2.75	-5.73%	288.34K	aa.aa	21/03
Oze Capital	0.479	0.500	0.450	-5.71%	176.05K	aa.aa	22/03
Arctic Paper SA	15.81	16.69	15.81	-4.41%	145.61K	aa.aa	22/03
Milton Essex	0.32	0.35	0.32	-8.65%	60.63K	aa.aa	22/03
AQT Water	0.14	0.14	0.11	-6.76%	45.51K	aa.aa	22/03
Satis Group	0.2180	0.2180	0.2160	-10.66%	41.55K	aa.aa	22/03
Robs Logistic	1.16	1.22	1.14	-4.92%	41.25K	aa.aa	22/03
Solar Innovation	0.0500	0.0528	0.0478	-7.06%	40.1K	aa.aa	22/03
Luon	1.90	2.46	1.88	-33.10%	30.93K	aa.aa	22/03
RHG SA	0.1080	0.1080	0.1080	-4.42%	30K	aa.aa	22/03
Blackpoin	0.3280	0.3660	0.3280	-10.38%	25.06K	aa.aa	22/03
Unified Factory	0.302	0.302	0.302	-16.11%	19.98K	aa.aa	22/03
Polski Holding Rozwoju	2.200	2.200	1.960	-4.35%	16.36K	aa.aa	22/03
Zaklady Urzadzen Kotlowych Staporkow	3.420	3.580	3.360	-6.04%	12.67K	aa.aa	22/03
OPTeam SA	4.51	5.04	4.38	-10.52%	11.79K	aa.aa	22/03
Sds Optic	2.18	2.18	2.17	-12.80%	11.41K	aa.aa	22/03
Munar	0.2720	0.2900	0.2720	-8.42%	10.79K	aa.aa	22/03
Klabater	0.40	0.42	0.40	-4.76%	10.25K	aa.aa	22/03
Demolish Games	0.63	0.64	0.55	-10.06%	10K	aa.aa	22/03
Galvo	1.030	1.110	1.000	-8.04%	9.34K	aa.aa	20/03
Korbank	8.50	8.90	8.05	-4.49%	5.04K	aa.aa	22/03
Present24 SA	0.0960	0.1050	0.0960	-8.57%	3K	aa.aa	22/03
CFI Holding SA	0.1700	0.1700	0.1700	-5.56%	3K	aa.aa	21/03
Mennica Skarbowa	52.00	58.00	46.50	-7.47%	2.08K	aa.aa	22/03
Black Rose Projects	0.88	0.93	0.88	-5.38%	1.99K	aa.aa	22/03
Carlson Investments SA	4.20	4.39	4.20	-4.33%	1.84K	aa.aa	22/03
Kancelaria Prawna Inkaso Wec SA	2.82	2.82	2.56	-4.73%	1.51K	aa.aa	22/03
Triggo	0.81	0.87	0.80	-5.81%	1.37K	aa.aa	22/03
Ovid Works	0.640	0.665	0.640	-5.19%	1.11K	aa.aa	22/03
Idh	1.2700	1.3800	1.2700	-7.97%	1.09K	aa.aa	21/03
Simteract	5.05	5.35	5.05	-4.72%	707	aa.aa	22/03
Examobile SA	3.380	3.460	3.360	-5.59%	700	aa.aa	22/03
Cpi Fim	3.640	3.880	3.640	-6.19%	689	aa.aa	22/03
Nike	259.20	266.30	253.65	-13.34%	620	aa.aa	22/03
City Service SE	5.40	5.40	5.40	-4.42%	575	aa.aa	19/03
Analizy	21.00	23.00	21.00	-13.22%	562	aa.aa	20/03
PMPG Polskie Media	1.760	1.880	1.760	-6.38%	311	aa.aa	22/03
Red Carpet Media	27.80	36.00	22.40	-19.65%	212	aa.aa	22/03
AerFinance PLC	0.0795	0.0795	0.0795	-6.47%	200	aa.aa	22/03
Standrew	7.70	7.70	7.50	-11.49%	160	aa.aa	22/03
BrainScan	27.00	29.00	26.30	-6.90%	111	aa.aa	22/03
Volkswagen ST	424.50	426.90	424.50	-6.87%	50	aa.aa	22/03
Eurohold Bulgaria AD	2.36	2.60	2.36	-7.09%	17	aa.aa	22/03
E Xim IT	153.00	154.00	153.00	-5.56%	15	aa.aa	20/03
Yetiforce	1.32	1.32	1.32	-5.71%	5	aa.aa	22/03
Meta Platforms	2,269.50	2,269.50	2,269.50	-4.48%	5	aa.aa	22/03
Wspierania Przedsiebiorczosci	64.50	67.50	64.50	-4.44%	3	aa.aa	22/03
INVESTEKO	2.4000	2.4000	2.4000	-6.25%	1	aa.aa	22/03

PSEi Composite

6,266.75

-56.38

-0.89%

Nikkei 225

37,677.06

-74.82

-0.20%

Shanghai

3,364.83

-44.12

-1.29%

US 500

5,668.90

+6.0

+0.11%

US Tech 100

19,765.00

+87.4

+0.44%

DAX

22,891.68

-107.47

-0.47%

Dollar Index

103.74

+0.250

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	6.43	-2.58%	214.57M
DigiPlus Interactive	36.600	-4.69%	73.41M
BDO Unibank	160.30	-0.43%	3.78M
Bank of the Philippine Islands	134.50	-0.52%	3.35M
International Container	371.000	-0.80%	2.40M
Jollibee Foods	238.00	-4.03%	1.78M
SM Investments	800.00	-1.23%	636.28K

Name	Last	Chg. %	Vol.
SOCResources	0.270	+47.54%	300.00K
DFNN	3.010	+28.09%	1.06M
NiHAO Mineral	0.335	+24.07%	20.00K
Premiere Entertainment	0.186	+20.78%	7.62M
Grand Plaza Hotel	5.220	+15.49%	8.00K
Zeus	0.072	+14.29%	20.00K
Manila Mining B	0.0063	+12.50%	68.00M

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0031	-18.42%	56.00M
Medco	0.111	-14.62%	970.00K
Cirtek Holdings Philippines Prf	9.50	-13.64%	23.40K
Lodestar Investment	0.2200	-12.00%	400.00K
LBC Express	9.340	-10.88%	12.40K
Anchor Land	6.300	-10.00%	3.30K
Cirtek Holdings Philippines Prf	9.00	-9.91%	1.60K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Poland Stocks

Vivid

PCF Group

WG Partners

Oze Capital

Arctic Paper SA

Milton Essex

AQT Water

Satis Group

Robs Logistic

Solar Innovation

Luon

RHG SA

Blackpoin

Unified Factory

Polski Holding Rozwoju

Zaklady Urzadzen Kotlowych Staporkow

OPTeam SA

Sds Optic

Munar

Klabater

Demolish Games

Galvo

Korbank

Present24 SA

CFI Holding SA

Mennica Skarbowa

Black Rose Projects

Carlson Investments SA

Kancelaria Prawna Inkaso Wec SA

Triggo

Ovid Works

Idh

Simteract

Examobile SA

Cpi Fim

Nike

City Service SE

Analizy

PMPG Polskie Media

Red Carpet Media

AerFinance PLC

Standrew

BrainScan

Volkswagen ST

Eurohold Bulgaria AD

E Xim IT

Yetiforce

Meta Platforms

Wspierania Przedsiebiorczosci

INVESTEKO