Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Deutsche Bank AGderived | 16.682 | 17.008 | 16.503 | +0.02% | 8.34M | xx.xx | |
Thyssenkrupp AGderived | 4.833 | 4.963 | 4.640 | +8.39% | 5.91M | xx.xx | |
BASFderived | 48.285 | 48.945 | 47.985 | -5.30% | 2.98M | xx.xx | |
9.285 | 9.570 | 9.105 | +1.36% | 2.55M | xx.xx | ||
Delivery Heroderived | 26.13 | 29.96 | 25.40 | -15.13% | 2.5M | xx.xx | |
Lufthansaderived | 6.763 | 6.843 | 6.748 | +1.68% | 2.49M | xx.xx | |
Deutsche Telekom AGderived | 21.785 | 21.835 | 21.645 | +0.53% | 2.45M | xx.xx | |
6.76 | 7.40 | 6.68 | -3.37% | 2.37M | xx.xx | ||
Bayerderived | 27.25 | 27.55 | 26.95 | +1.30% | 2.18M | xx.xx | |
Commerzbankderived | 14.245 | 14.310 | 14.100 | +1.35% | 2.13M | xx.xx | |
Siemens Energy AGderived | 18.41 | 18.45 | 17.93 | +3.31% | 2.03M | xx.xx | |
Infineonderived | 32.563 | 33.195 | 32.470 | +0.01% | 1.98M | xx.xx | |
12.01 | 12.12 | 10.53 | +23.05% | 1.52M | xx.xx | ||
Mercedes Benz Groupderived | 74.465 | 74.490 | 73.265 | +1.70% | 1.05M | xx.xx | |
RWE AG STderived | 32.340 | 32.620 | 31.980 | +1.41% | 956.2K | xx.xx | |
E.ON SEderived | 12.458 | 12.480 | 12.405 | +0.06% | 946.46K | xx.xx | |
16.74 | 17.00 | 16.50 | +0.47% | 855.78K | xx.xx | ||
Vonoviaderived | 25.78 | 25.88 | 25.29 | +2.14% | 663.24K | xx.xx | |
Deutsche Postderived | 38.670 | 38.730 | 38.185 | +1.76% | 639.92K | xx.xx | |
Aixtronderived | 22.540 | 23.105 | 22.360 | +3.49% | 540.36K | xx.xx | |
SAPderived | 173.400 | 174.750 | 172.580 | +1.88% | 508.17K | xx.xx | |
Daimler Truck Holdingderived | 42.38 | 42.58 | 41.87 | +1.31% | 463.56K | xx.xx | |
48.25 | 48.80 | 47.55 | -5.49% | 384.48K | xx.xx | ||
Siemens AGderived | 175.56 | 175.78 | 174.04 | +1.07% | 324.14K | xx.xx | |
155.04 | 157.98 | 153.74 | -2.13% | 313.88K | xx.xx | ||
Volkswagen VZOderived | 120.22 | 120.63 | 119.30 | +1.20% | 309.77K | xx.xx | |
Porschederived | 49.560 | 49.685 | 49.225 | +1.27% | 275.96K | xx.xx | |
Allianzderived | 264.35 | 265.50 | 262.65 | +0.63% | 246.95K | xx.xx | |
Brenntag AGderived | 74.520 | 75.960 | 74.400 | -1.51% | 213.03K | xx.xx | |
BMW STderived | 105.925 | 106.225 | 105.350 | +0.83% | 190.22K | xx.xx | |
162.38 | 163.30 | 161.16 | +11.60% | 175.78K | xx.xx | ||
Dr Ing hc F Porsche Prfderived | 89.29 | 89.81 | 89.05 | -0.17% | 165.7K | xx.xx | |
Muench. Rueckvers.derived | 409.25 | 418.35 | 408.90 | -3.30% | 162.79K | xx.xx | |
72.700 | 79.950 | 68.500 | -5.28% | 153.39K | xx.xx | ||
162.60 | 163.34 | 161.20 | +12.00% | 112.92K | xx.xx | ||
Merckderived | 151.20 | 152.03 | 149.20 | +0.73% | 110.32K | xx.xx | |
Rheinmetall AGderived | 514.200 | 515.700 | 508.000 | +0.23% | 108.81K | xx.xx | |
Symrise AGderived | 99.560 | 100.325 | 98.920 | -0.36% | 101.42K | xx.xx | |
Adidasderived | 226.90 | 228.55 | 224.85 | +0.22% | 96.99K | xx.xx | |
Deutsche Boersederived | 182.525 | 183.025 | 181.550 | +0.59% | 94.16K | xx.xx | |
167.48 | 168.38 | 166.32 | +3.56% | 70.23K | xx.xx | ||
164.52 | 164.98 | 163.02 | +11.77% | 63.55K | xx.xx | ||
388.35 | 389.95 | 384.30 | +4.28% | 48.43K | xx.xx | ||
288.40 | 290.90 | 284.00 | +2.23% | 39.45K | xx.xx | ||
416.40 | 419.75 | 413.55 | +1.25% | 38.61K | xx.xx | ||
388.500 | 388.850 | 384.250 | +6.13% | 36.57K | xx.xx | ||
416.50 | 418.50 | 413.85 | +3.71% | 27.29K | xx.xx | ||
785.30 | 787.80 | 777.10 | +1.93% | 25K | xx.xx | ||
514.40 | 515.80 | 505.40 | +0.78% | 23.16K | xx.xx | ||
785.50 | 787.20 | 777.10 | +3.59% | 19.83K | xx.xx |