![Futures mostly higher, FedEx's rosy outlook, Rivian surges - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
000157 | Shenzhen | CNY | Delayed | |
ZLIOY | OTC Markets | USD | Delayed | |
1157 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,480.26 | 3,487.40 | 3,442.30 | +22.36 | +0.65% | 15:59:51 | ||
SZSE Component | 8,987.30 | 9,001.03 | 8,811.36 | +137.01 | +1.55% | 15:44:27 | ||
SZSE 1000 Growth | 1,081.41 | 1,082.96 | 1,058.65 | +16.25 | +1.53% | 15:44:54 | ||
SZSE 1000 | 4,298.96 | 4,304.34 | 4,200.01 | +77.75 | +1.84% | 15:44:57 | ||
SZSE 1000 Value | 1,832.37 | 1,834.67 | 1,801.68 | +16.69 | +0.92% | 15:44:57 | ||
SZSE 100 Equal Weight | 3,811.83 | 3,818.75 | 3,736.14 | +64.36 | +1.72% | 15:44:00 | ||
SZSE 100 Performance Weighted | 4,986.16 | 4,995.68 | 4,903.92 | +60.73 | +1.23% | 15:44:12 | ||
SZSE 300 | 4,900.59 | 4,909.30 | 4,816.76 | +65.96 | +1.36% | 15:44:51 | ||
SZSE 300 Equal Weight | 4,138.09 | 4,142.49 | 4,040.18 | +78.46 | +1.93% | 15:44:03 | ||
SZSE 300 Growth Price | 2,605.24 | 2,610.41 | 2,556.04 | +31.87 | +1.24% | 15:44:54 | ||
SZSE 300 Low Volatility | 4,800.55 | 4,804.36 | 4,729.72 | +32.10 | +0.67% | 15:44:27 | ||
SZSE 300 Price | 3,826.59 | 3,833.38 | 3,761.12 | +49.47 | +1.31% | 15:44:45 | ||
SZSE 300 Value Price | 5,470.83 | 5,479.85 | 5,391.00 | +37.61 | +0.69% | 15:44:57 | ||
SZSE 300 Performance Weighted | 5,125.35 | 5,131.74 | 5,017.95 | +86.03 | +1.71% | 15:44:15 | ||
SZSE Equipment Manufacturing | 4,002.18 | 4,010.19 | 3,925.81 | +49.86 | +1.26% | 15:44:12 | ||
SZSE Environmental Protection | 4,349.10 | 4,357.33 | 4,259.44 | +30.93 | +0.72% | 15:44:18 | ||
SZFI 120 | 6,178.65 | 6,188.84 | 6,085.63 | +44.28 | +0.72% | 15:44:21 | ||
SZFI 200 | 5,977.50 | 5,985.89 | 5,880.54 | +54.56 | +0.92% | 15:44:24 | ||
SZFI 60 | 6,887.61 | 6,900.11 | 6,794.93 | +38.67 | +0.56% | 15:44:18 | ||
SZSE GDP 100 | 9,120.59 | 9,129.72 | 8,946.75 | +118.18 | +1.31% | 15:44:48 | ||
SZSE Industrials | 2,531.70 | 2,534.58 | 2,473.53 | +32.19 | +1.29% | 15:44:09 | ||
SZSE Manufacturing | 2,138.92 | 2,141.01 | 2,085.36 | +40.29 | +1.92% | 15:44:03 | ||
SZSE Midstream Industry | 2,435.51 | 2,440.96 | 2,383.76 | +40.73 | +1.70% | 15:44:30 | ||
SZSE 100 Low Volatility | 8,258.34 | 8,269.63 | 8,150.50 | +41.10 | +0.50% | 15:44:39 | ||
SZSE A Share | 1,716.68 | 1,718.06 | 1,672.72 | +33.95 | +2.02% | 15:44:51 | ||
SZSE A Share Sub | 11,730.56 | 11,748.47 | 11,500.91 | +184.42 | +1.60% | 15:44:30 | ||
SZSE Composite | 1,641.47 | 1,642.78 | 1,599.48 | +32.44 | +2.02% | 15:44:48 | ||
SZSE Component Equal Weighted | 3,087.25 | 3,089.10 | 2,998.64 | +71.60 | +2.37% | 15:44:21 | ||
SZSE New | 7,731.57 | 7,738.29 | 7,542.11 | +147.91 | +1.95% | 15:44:36 | ||
SZSE Dividend Price | 8,090.57 | 8,107.99 | 8,017.05 | -5.12 | -0.06% | 15:44:24 | ||
SZSE Innovation | 3,415.91 | 3,420.88 | 3,310.72 | +87.86 | +2.64% | 15:44:09 | ||
SZSE Strategic Emerging Industries | 1,763.54 | 1,767.14 | 1,727.72 | +30.13 | +1.74% | 15:44:27 | ||
CSI All Share TR | 5,327.436 | 5,327.436 | 5,327.436 | +80.426 | +0.00% | 17:40:00 | ||
HS Stock Connect China 500 | 3,282.10 | 3,289.08 | 3,249.54 | +15.95 | +0.49% | 15:59:58 | ||
HS Stock Connect China A 300 | 3,222.50 | 3,228.06 | 3,186.11 | +21.44 | +0.67% | 15:00:00 | ||
HS China A | 1,851.67 | 1,853.98 | 1,821.88 | +20.64 | +1.13% | 15:00:00 | ||
HS China A Value Select | 4,093.04 | 4,098.90 | 4,038.60 | +34.99 | +0.86% | 15:00:00 | ||
HS Stock Connect China Value Select | 4,041.19 | 4,050.34 | 4,010.40 | +11.74 | +0.29% | 15:59:56 | ||
HS China A Momentum Select | 4,106.19 | 4,112.77 | 4,054.81 | +31.56 | +0.77% | 15:40:00 | ||
HS China A Quality Select | 3,325.55 | 3,331.43 | 3,282.22 | +29.72 | +0.90% | 15:00:00 | ||
HS China A Low Size Select | 2,758.63 | 2,761.66 | 2,707.31 | +39.26 | +1.44% | 15:00:00 | ||
HS China A Value Comprehensive | 3,709.01 | 3,713.66 | 3,654.28 | +37.22 | +1.01% | 15:00:00 | ||
HS China A Low Volatility Select | 4,197.71 | 4,203.89 | 4,146.61 | +30.57 | +0.73% | 15:00:00 | ||
HS China A Momentum Comprehensive | 3,882.13 | 3,887.52 | 3,828.26 | +35.94 | +0.93% | 15:40:00 | ||
HS China A Low Size Comprehensive | 2,756.73 | 2,759.01 | 2,703.60 | +40.02 | +1.47% | 15:00:00 | ||
HS China A Quality Comprehensive | 3,179.65 | 3,184.22 | 3,132.75 | +33.03 | +1.05% | 15:00:00 | ||
SZSE 500 INDUSTRIALS | 1,144.66 | 1,146.22 | 1,120.71 | +10.97 | +0.97% | 15:44:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review