Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
10.43 | 10.54 | 10.40 | -0.52% | 3.27M | xx.xx | ||
16.18 | 16.20 | 16.05 | +0.62% | 2.83M | xx.xx | ||
14.65 | 14.70 | 14.54 | +1.21% | 2.68M | xx.xx | ||
69.90 | 69.99 | 67.79 | +2.70% | 2.34M | xx.xx | ||
23.20 | 23.29 | 23.04 | +1.29% | 1.41M | xx.xx | ||
38.04 | 38.11 | 37.13 | +2.01% | 1.35M | xx.xx | ||
33.89 | 34.21 | 33.83 | +0.27% | 1.2M | xx.xx | ||
15.02 | 15.12 | 14.90 | +0.40% | 1.07M | xx.xx | ||
74.72 | 75.26 | 72.46 | +6.14% | 1.01M | xx.xx | ||
67.63 | 69.08 | 67.51 | -1.07% | 957.83K | xx.xx | ||
11.51 | 11.81 | 11.32 | -3.24% | 933.88K | xx.xx | ||
38.85 | 40.35 | 38.69 | -2.04% | 904.19K | xx.xx | ||
25.44 | 25.60 | 25.24 | +1.37% | 841.21K | xx.xx | ||
157.36 | 158.12 | 153.72 | -0.73% | 757.86K | xx.xx | ||
9.74 | 10.02 | 9.71 | +0.56% | 718.52K | xx.xx | ||
16.280 | 16.915 | 16.080 | -1.12% | 625.81K | xx.xx | ||
15.11 | 15.27 | 14.98 | +1.34% | 601.86K | xx.xx | ||
91.37 | 91.72 | 89.63 | -0.27% | 596.54K | xx.xx | ||
15.940 | 15.970 | 15.750 | +1.56% | 568.15K | xx.xx | ||
111.25 | 112.30 | 110.55 | +1.00% | 546.53K | xx.xx | ||
35.79 | 36.06 | 35.58 | -0.14% | 539.08K | xx.xx | ||
58.50 | 59.62 | 57.98 | -1.35% | 417.07K | xx.xx | ||
42.49 | 42.54 | 41.27 | +1.89% | 373.37K | xx.xx | ||
29.16 | 29.23 | 28.85 | +0.86% | 356.79K | xx.xx | ||
207.20 | 211.50 | 203.10 | -0.14% | 321.75K | xx.xx | ||
48.84 | 49.07 | 47.95 | +1.75% | 310.84K | xx.xx | ||
89.15 | 89.90 | 80.60 | +12.42% | 298.9K | xx.xx | ||
27.54 | 27.64 | 27.30 | +0.81% | 298.75K | xx.xx | ||
142.35 | 145.70 | 141.10 | +0.60% | 296.54K | xx.xx | ||
217.15 | 217.25 | 212.85 | +2.72% | 258.03K | xx.xx | ||
56.22 | 57.84 | 55.70 | -2.23% | 204.94K | xx.xx | ||
90.55 | 98.55 | 89.50 | -1.25% | 171.05K | xx.xx | ||
184.68 | 185.08 | 182.54 | +0.58% | 159.38K | xx.xx | ||
66.50 | 68.35 | 65.90 | +4.48% | 154.55K | xx.xx | ||
339.40 | 340.25 | 330.65 | +3.70% | 132.82K | xx.xx | ||
89.96 | 90.40 | 87.98 | +2.72% | 126.83K | xx.xx | ||
203.40 | 203.50 | 200.60 | +1.14% | 100.93K | xx.xx | ||
78.80 | 79.00 | 78.00 | -0.25% | 100.84K | xx.xx | ||
78.34 | 78.58 | 77.22 | +1.95% | 94.12K | xx.xx | ||
201.90 | 203.30 | 201.20 | +0.15% | 91.76K | xx.xx | ||
792.00 | 794.20 | 784.00 | +1.80% | 89.98K | xx.xx | ||
97.80 | 98.00 | 95.92 | +2.19% | 85.21K | xx.xx | ||
104.95 | 104.95 | 103.60 | +2.29% | 79.22K | xx.xx | ||
117.90 | 123.40 | 116.00 | -8.53% | 76.76K | xx.xx | ||
433.95 | 434.75 | 430.25 | +1.12% | 73.66K | xx.xx | ||
101.20 | 101.20 | 100.15 | +1.73% | 70.33K | xx.xx | ||
118.50 | 120.00 | 116.40 | +1.37% | 69.83K | xx.xx | ||
128.70 | 143.60 | 124.60 | -3.60% | 58.55K | xx.xx | ||
158.12 | 158.30 | 155.55 | +0.94% | 49.34K | xx.xx | ||
2,338.00 | 2,341.00 | 2,291.00 | +1.78% | 21.73K | xx.xx |