Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 39.88 | 39.99 | 39.50 | +0.64 | +1.63% | 879.56K | 18/04 | ||
Air Liquide | 186.72 | 187.46 | 185.64 | +0.22 | +0.12% | 613.27K | 18/04 | ||
Airbus Group | 160.66 | 161.60 | 158.90 | +0.76 | +0.48% | 779.68K | 18/04 | ||
ArcelorMittal | 23.80 | 23.96 | 23.56 | +0.29 | +1.23% | 2.68M | 18/04 | ||
AXA | 33.82 | 34.02 | 33.54 | +0.36 | +1.08% | 4.04M | 18/04 | ||
BNP Paribas | 65.46 | 65.55 | 64.65 | +1.31 | +2.04% | 2.72M | 18/04 | ||
Bouygues | 36.09 | 36.27 | 35.97 | -0.10 | -0.28% | 615.62K | 18/04 | ||
Capgemini | 200.50 | 202.60 | 196.70 | -1.90 | -0.94% | 464.46K | 18/04 | ||
Carrefour | 15.715 | 15.775 | 15.500 | +0.105 | +0.67% | 1.29M | 18/04 | ||
Credit Agricole | 13.91 | 13.91 | 13.73 | +0.24 | +1.76% | 4.58M | 18/04 | ||
Danone | 59.06 | 60.50 | 58.72 | +0.52 | +0.89% | 1.91M | 18/04 | ||
Dassault Systemes | 38.43 | 38.49 | 38.04 | +0.12 | +0.31% | 1.51M | 18/04 | ||
Edenred | 46.94 | 47.19 | 46.00 | +2.18 | +4.87% | 977.87K | 18/04 | ||
Engie | 15.82 | 15.96 | 15.75 | +0.09 | +0.57% | 4.93M | 18/04 | ||
EssilorLuxottica | 204.70 | 205.70 | 202.00 | +3.50 | +1.74% | 427.40K | 18/04 | ||
Eurofins Scientific | 60.08 | 60.20 | 58.44 | +1.16 | +1.97% | 305.47K | 18/04 | ||
Hermes International | 2,325.00 | 2,361.00 | 2,302.00 | -17.00 | -0.73% | 52.57K | 18/04 | ||
Kering | 340.50 | 342.00 | 337.85 | -0.50 | -0.15% | 188.86K | 18/04 | ||
L'Oreal | 423.60 | 424.45 | 417.75 | +5.35 | +1.28% | 334.53K | 18/04 | ||
Legrand | 96.42 | 96.42 | 95.52 | +2.04 | +2.16% | 454.80K | 18/04 | ||
Louis Vuitton | 796.80 | 808.80 | 792.60 | -7.20 | -0.90% | 300.88K | 18/04 | ||
Michelin | 35.00 | 35.02 | 34.43 | +0.60 | +1.74% | 1.45M | 18/04 | ||
Orange | 10.68 | 10.70 | 10.53 | +0.12 | +1.14% | 5.04M | 18/04 | ||
Pernod Ricard | 143.65 | 144.05 | 141.90 | +1.85 | +1.30% | 334.82K | 18/04 | ||
Publicis Groupe | 101.05 | 101.85 | 100.80 | -0.35 | -0.35% | 384.60K | 18/04 | ||
Renault | 48.82 | 49.04 | 48.31 | +0.53 | +1.10% | 825.02K | 18/04 | ||
Safran | 208.20 | 208.80 | 205.70 | +1.50 | +0.73% | 388.35K | 18/04 | ||
Saint Gobain | 71.20 | 71.44 | 70.58 | +0.12 | +0.17% | 710.32K | 18/04 | ||
Sanofi | 85.23 | 86.15 | 85.07 | -0.95 | -1.10% | 1.81M | 18/04 | ||
Schneider Electric | 215.35 | 216.80 | 213.60 | +5.85 | +2.79% | 1.18M | 18/04 | ||
Societe Generale | 24.71 | 24.71 | 24.24 | +0.55 | +2.28% | 2.73M | 18/04 | ||
Stellantis NV | 24.33 | 24.48 | 24.09 | +0.07 | +0.29% | 1.78M | 18/04 | ||
STMicroelectronics | 37.58 | 38.07 | 37.23 | -0.47 | -1.22% | 1.67M | 18/04 | ||
Teleperformance | 87.08 | 87.38 | 86.00 | +0.66 | +0.76% | 212.36K | 18/04 | ||
Thales | 155.25 | 157.40 | 152.95 | -1.85 | -1.18% | 292.26K | 18/04 | ||
TotalEnergies SE | 67.42 | 67.65 | 66.75 | -0.24 | -0.35% | 3.72M | 18/04 | ||
Unibail-Rodamco | 74.88 | 75.26 | 74.10 | +0.96 | +1.30% | 327.66K | 18/04 | ||
Veolia Environnement | 28.63 | 28.70 | 28.10 | +0.69 | +2.47% | 2.27M | 18/04 | ||
Vinci | 113.55 | 113.85 | 112.55 | +1.25 | +1.11% | 743.19K | 18/04 | ||
Vivendi | 9.85 | 9.88 | 9.79 | +0.08 | +0.86% | 1.67M | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review