CAC 40 (FCHI)

Paris


Symbol		Exchange		Currency
FCHI	·	Paris	·	EUR	Real-time
F40	·	Derived	·	EUR	Real-time

Currency in EUR

7,964.51

-71.36(-0.89%)

Closed·30/09

Day's Range

7,950.49

8,068.51

52 wk Range

7,505.27

8,755.03

CAC 40 Constituents

Real-time streaming quotes of the CAC40 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Accor	45.85	47.05	45.69	-0.65%	840.11K	aa.aa	30/09
Air Liquide	170.88	171.26	168.80	+1.18%	1.38M	aa.aa	30/09
Capgemini	104.40	104.60	102.30	+0.87%	569.42K	aa.aa	30/09
AXA	42.54	43.70	42.15	-2.18%	5.98M	aa.aa	30/09
Danone	58.70	59.62	58.58	-0.10%	1.53M	aa.aa	30/09
Engie	22.81	23.24	22.59	-0.91%	5.56M	aa.aa	30/09
BNP Paribas	95.00	98.01	94.90	-2.46%	3.1M	aa.aa	30/09
Bouygues	41.63	42.86	41.63	-2.30%	796.55K	aa.aa	30/09
LVMH Moet	390.00	398.28	390.00	-1.17%	829.33K	aa.aa	30/09
L'Oreal	379.45	385.45	379.45	-0.34%	396.44K	aa.aa	30/09
Schneider Electric	292.00	297.20	290.50	-1.47%	843.31K	aa.aa	30/09
Saint Gobain	69.04	70.58	68.98	-1.09%	1.11M	aa.aa	30/09
Carrefour	15.910	16.295	15.910	-2.18%	2.86M	aa.aa	30/09
EssilorLuxottica	145.60	147.95	143.60	+0.69%	823.53K	aa.aa	30/09
Pernod Ricard	60.66	61.36	60.20	+1.10%	644.79K	aa.aa	30/09
Credit Agricole	17.57	17.92	17.50	-1.46%	5.11M	aa.aa	30/09
Orange	13.71	13.75	13.57	-0.18%	8.26M	aa.aa	30/09
Societe Generale	69.56	71.40	69.27	-1.51%	2.42M	aa.aa	30/09
Michelin	33.75	33.99	33.66	-0.47%	1.42M	aa.aa	30/09
Airbus	190.62	193.88	189.68	+0.07%	1.07M	aa.aa	30/09
Sanofi	72.64	72.87	71.47	+1.64%	3.06M	aa.aa	30/09
TotalEnergies SE	75.70	77.28	75.37	-1.94%	4.9M	aa.aa	30/09
STMicroelectronics	46.88	47.46	46.49	-0.33%	2.33M	aa.aa	30/09
Vinci	106.95	109.20	105.80	-1.43%	1.14M	aa.aa	30/09
Renault	25.90	26.46	25.90	-0.61%	1.17M	aa.aa	30/09
Veolia Environnement	30.81	31.39	30.73	-0.39%	2.13M	aa.aa	30/09
Kering	223.40	226.05	222.75	-0.07%	276.43K	aa.aa	30/09
Unibail-Rodamco	89.10	91.18	89.02	-1.72%	507.68K	aa.aa	30/09
ArcelorMittal	59.36	60.46	59.18	-0.77%	1.25M	aa.aa	30/09
Thales	224.50	228.30	223.20	-0.93%	321.36K	aa.aa	30/09
Dassault Systemes	20.49	20.74	20.16	-0.73%	2.48M	aa.aa	30/09
Eurofins Scientific	75.00	76.56	74.96	-1.57%	653.26K	aa.aa	30/09
Publicis Groupe	94.52	96.30	93.20	-1.32%	715.74K	aa.aa	30/09
Hermes International	1,336.50	1,370.00	1,336.50	-1.18%	104.51K	aa.aa	30/09
Safran	334.40	340.70	332.50	-0.21%	736.43K	aa.aa	30/09
Eiffage	100.15	103.40	99.92	-2.53%	580.62K	aa.aa	30/09
Legrand	141.60	144.65	141.20	-1.01%	769.14K	aa.aa	30/09
Bureau Veritas	26.86	27.20	26.81	-0.78%	1.08M	aa.aa	30/09
Euronext	158.90	163.60	158.90	-1.12%	210.26K	aa.aa	30/09
Stellantis NV	3.901	3.999	3.893	-0.06%	4.3M	aa.aa	30/09

PSEi Composite

5,679.48

-58.92

-1.03%

Nikkei 225

66,753.72

+1,272.45

+1.94%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,702.00

+30.8

+0.40%

US Tech 100

30,546.40

+207.1

+0.68%

DAX

25,210.89

-188.32

-0.74%

Dollar Index

101.133

+0.017

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	891.000	-1.98%	2.51M
SM Investments	499.80	+0.04%	1.28M
BDO Unibank	113.00	-0.88%	5.28M
Ayala	500.00	+2.04%	1.06M
PNB Holdings Corporation	1.20	0.00%	252.08M
Metropolitan Bank	61.00	-1.61%	4.83M
Aboitiz Equity	38.000	+0.26%	6.46M

Name	Last	Chg. %	Vol.
LBC Express	11.720	+23.89%	2.13M
F&J Prince A	2.900	+11.54%	3.00K
Global-Estate Resorts	0.690	+9.52%	919.00K
Alliance Select	0.475	+9.20%	5.02M
Atok Big Wedge	2.120	+8.72%	21.00K
Philippine Racing Club	5.400	+7.78%	7.20K
Seafront Resources	2.380	+7.69%	10.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	42.600	-29.99%	545.27K
Manila Bulletin	0.144	-20.44%	130.00K
Roxas	2.600	-18.50%	520.00K
Omico	0.1020	-15.70%	1.75M
Manila Mining B	0.0083	-10.75%	1.00M
Global Ferronickel	1.720	-8.51%	2.74M
Oriental Petroleum Minerals A	0.0140	-6.67%	52.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	61.00	-1.61%	4.83M
RL Commercial REIT	6.15	-0.81%	12.90M
Manila Electric	416.60	-0.14%	432.01K
PLDT	1,080.00	+0.47%	177.27K
BDO Unibank	113.00	-0.88%	5.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	429.00	+71.90%	737.44
Aaaaaaa	429.00	+71.90%	737.44
Aaaaaaaa Aaaaaa	7.600	+71.76%	13.054
Aaa Aaa Aa	7.600	+71.76%	13.054
Aaaaaaa Aaaaaaaa	1.720	+67.77%	2.886
Aaaaaaaaaa	1.720	+67.77%	2.886
Aaaaaaaaaaaaaaaaaaa	13.70	+62.83%	22.31

Name	Last	Upside	Fair Value
Aaaa A	429.00	+71.90%	737.44
Aaaaaaa	429.00	+71.90%	737.44
Aaaaaaaa Aaaaaa	7.600	+71.76%	13.054
Aaa Aaa Aa	7.600	+71.76%	13.054
Aaaaaaa Aaaaaaaa	1.720	+67.77%	2.886
Aaaaaaaaaa	1.720	+67.77%	2.886
Aaaaaaaaaaaaaaaaaaa	13.70	+62.83%	22.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3397.1%

S&P 500

+437.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1362.2%

S&P 500 Pure Value

+237.0%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+620.9%

S&P 500 Energy

+61.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+503.7%

S&P 500 Financials

+169.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Quality Compounders

+1470.0%

S&P 500

+272.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1156.3%

Russell 1000

+201.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+823.0%

S&P 500 Health Care

+151.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1288.0%

S&P 500

+437.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1029.1%

S&P Midcap 400

+254.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.2%

Bovespa

+267.6%

Stocks in this strategy

aaaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1015.9%

FTSE Italia All Share

+170.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.0%

DAX

+159.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC 40 (FCHI)

CAC 40 Constituents

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Dassault Systemes

Eurofins Scientific

Publicis Groupe

Hermes International

Safran

Eiffage

Legrand

Bureau Veritas

Euronext

Stellantis NV

Trending Stocks