| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 18.85 | 18.85 | 18.98 | 18.59 | +1.40% | 3.89M | 18.85+1.40% | 03/09 | |
AXAF AXA SA | 44.21 | 44.21 | 44.24 | 43.45 | +2.08% | 2.42M | 44.21+2.08% | 03/09 | |
SOGN Societe Generale SA | 74.38 | 74.38 | 74.38 | 72.38 | +2.58% | 1.76M | 74.38+2.58% | 03/09 | |
BNPP BNP Paribas SA | 104.14 | 104.14 | 104.28 | 102.96 | +1.01% | 1.27M | 104.14+1.01% | 03/09 | |
SCOR SCOR SE | 34.44 | 34.44 | 34.54 | 34.06 | +0.47% | 395.04K | 34.44+0.47% | 03/09 |
| Name | Price |
|---|---|
FIPP FIPP | 0.167+0.0270+19.29% |
AAA Alan Allman Associates | 1.56+0.140+9.86% |
CNDF Caisse Reg Credit Agric Mut Nord France | 31.09+1.39+4.68% |
BITI ABC Arbitrage | 5.24+0.16+3.15% |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Pi | 37.14+0.98+2.71% |
| Name | Price |
|---|---|
CRAP Credit Agricole Alpes Provence | 135.00-3.00-2.17% |
FMONC Moncey | 115.50-2.5-2.12% |
CMO Credit Agricole du Morbihan | 114.50-2.48-2.12% |
CRSU Caisse Regionale De Credit Agricole Mutuel Sud Rho | 231.00-2.70-1.16% |
BDRP Bourse Direct | 5.54-0.060-1.07% |