Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 14.66 | 14.48 | 14.70 | 14.54 | +1.24% | 2.68M | 14.66+1.24% | 21:57:36 | |
AXAF AXA SA | 33.91 | 33.80 | 34.21 | 33.83 | +0.33% | 1.17M | 33.91+0.33% | 21:53:21 | |
BNPP BNP Paribas SA | 67.58 | 68.36 | 69.08 | 67.51 | -1.14% | 936.87K | 67.58-1.14% | 21:57:35 | |
SOGN Societe Generale SA | 25.47 | 25.10 | 25.60 | 25.24 | +1.49% | 820.6K | 25.47+1.49% | 21:53:59 | |
AMUN Amundi SA | 66.50 | 63.65 | 68.35 | 65.90 | +4.48% | 154.55K | 66.50+4.48% | 21:58:37 |
Name | Price | |
---|---|---|
AMUN Amundi | 66.50 | +2.85 | +4.48%
EURA Eurazeo | 85.10 | +2.75 | +3.34%
TKOO Tikehau Capital Partners | 21.45 | +0.50 | +2.39%
ANTIN Antin Infrastructure Partners | 12.54 | +0.28 | +2.28%
BITI ABC Arbitrage | 3.98 | +0.08 | +1.92%
Name | Price | |
---|---|---|
BNPP BNP Paribas | 67.58 | -0.78 | -1.14%
AAA Alan Allman Associates | 8.90 | -0.100 | -1.11%
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 58.51 | -0.48 | -0.81%
CMO Credit Agricole du Morbihan | 67.50 | -0.50 | -0.74%
CAIF Caisse regionale de Credit Agricole Mutuel de Pari | 64.28 | -0.43 | -0.66%