| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 18.18 | 17.94 | 18.27 | 18.05 | +1.34% | 3.28M | 18.18+1.34% | 25/09 | |
AXAF AXA SA | 44.00 | 43.97 | 44.11 | 43.76 | +0.07% | 2.87M | 44.00+0.07% | 25/09 | |
SOGN Societe Generale SA | 72.31 | 69.87 | 73.30 | 71.17 | +3.49% | 2.34M | 72.31+3.49% | 25/09 | |
BNPP BNP Paribas SA | 99.30 | 99.30 | 100.13 | 98.94 | +0.88% | 1.85M | 99.30+0.88% | 25/09 | |
SCOR SCOR SE | 33.16 | 33.04 | 33.40 | 33.02 | +0.36% | 421.11K | 33.16+0.36% | 25/09 |
| Name | Price |
|---|---|
AAA Alan Allman Associates | 1.93+0.310+19.14% |
SOGN Societe Generale | 72.31+2.44+3.49% |
PEUG Peugeot Invest | 52.60+1.70+3.34% |
FIPP FIPP | 0.148+0.0040+2.78% |
CAIF Caisse regionale de Credit Agricole Mutuel de Pari | 97.93+2.17+2.27% |
| Name | Price |
|---|---|
CMO Credit Agricole du Morbihan | 113.50-3.28-2.81% |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 110.50-2.50-2.21% |
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 81.50-1.50-1.81% |
CRSU Caisse Regionale De Credit Agricole Mutuel Sud Rho | 213.00-3.00-1.39% |
BITI ABC Arbitrage | 5.80-0.06-1.02% |