- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 21,935.00 | 21,935.00 | 21,935.00 | +0.27% | 21,935.00+0.27% | 22/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ABX Barrick Gold Corp | 22.74 | 22.51 | 22.93 | 22.25 | +1.02% | 7.63M | 22.74+1.02% | 03:00:47 | |
IVN Ivanhoe Mines Ltd. | 18.32 | 19.03 | 18.71 | 18.30 | -3.73% | 5.48M | 18.32-3.73% | 02:57:04 | |
BTE Baytex Energy Corp | 5.18 | 5.01 | 5.19 | 4.98 | +3.39% | 4.97M | 5.18+3.39% | 02:55:21 | |
ATH Athabasca Oil Corp | 5.05 | 5.03 | 5.13 | 4.93 | +0.40% | 3.34M | 5.05+0.40% | 02:55:31 | |
K Kinross Gold Corp | 8.95 | 8.86 | 8.99 | 8.69 | +1.02% | 2.45M | 8.95+1.02% | 03:00:29 |
Name | Price | |
---|---|---|
TLRY Tilray | 2.53 | +0.18 | +7.66%
IMG IAMGold | 5.11 | +0.32 | +6.68%
SHOP Shopify Inc | 101.71 | +5.06 | +5.24%
NG Novagold | 4.00 | +0.18 | +4.71%
WPK Winpak | 42.16 | +1.71 | +4.23%
Name | Price | |
---|---|---|
IVN Ivanhoe Mines | 18.32 | -0.71 | -3.73%
LUN Lundin Mining | 15.235 | -0.555 | -3.51%
CS Capstone Mining | 9.04 | -0.17 | -1.90%
FM First Quantum Minerals | 15.66 | -0.27 | -1.69%
PSK PrairieSky Royalty | 27.01 | -0.44 | -1.60%