Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NWH_u Northwest Healthcare Properties REIT | 5.07 | 5.02 | 5.07 | 4.96 | +1.50% | 321.65K | 5.07+1.50% | 23:19:31 | |
REI_u Riocan REIT | 17.27 | 17.20 | 17.30 | 17.03 | +0.97% | 245.22K | 17.27+0.97% | 23:40:04 | |
FCR_u First Capital Realty Inc. | 16.58 | 16.54 | 16.61 | 16.40 | +0.69% | 145.74K | 16.58+0.69% | 23:40:57 | |
CAR_u Canadian Apartment Properties REIT | 43.58 | 43.18 | 43.58 | 42.84 | +1.23% | 139.88K | 43.58+1.23% | 23:42:10 | |
AP_u Allied Properties REIT | 16.58 | 16.61 | 16.62 | 16.36 | +0.73% | 124.89K | 16.58+0.73% | 23:00:00 |
Name | Price |
---|---|
BEI_u Boardwalk REIT | 67.29+1.39+2.10% |
HR_u H&R Real Estate | 10.12+0.18+1.81% |
CRR_u Crombie REIT | 14.31+0.26+1.88% |
KMP_u Killam Apartment REIT | 17.60+0.31+1.79% |
CHP_u Choice Properties REIT | 14.10+0.20+1.47% |
Name | Price |
---|---|
FSV FirstService | 236.98-0.49-0.20% |
CIGI Colliers International | 172.89+0.44+0.26% |
DIR_u Dream Industrial REIT | 11.35+0.03+0.25% |
GRT_u Granite REIT | 67.10+0.39+0.59% |
FCR_u First Capital Realty | 16.58+0.11+0.69% |