Most Active - Canada Stocks

The most active Canada stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
TC Energy	49.60	50.09	49.33	-0.26%	10.42M	xx.xx	04:00:00
Enbridge	46.53	47.32	46.36	-1.15%	9.26M	xx.xx	04:00:00
Toronto Dominion Bank	77.94	79.05	77.70	-0.45%	8.28M	xx.xx	04:00:00
RBC	134.99	136.96	134.43	-0.49%	8.06M	xx.xx	04:00:00
Cenovus Energy Inc	28.34	28.85	28.31	-1.77%	6.67M	xx.xx	04:00:00
Canadian Natural	106.85	109.38	106.32	-2.01%	6.64M	xx.xx	04:00:00
Suncor Energy	51.25	52.08	51.07	-1.29%	5.92M	xx.xx	04:00:00
Bank of Nova Scotia	65.47	67.06	65.25	-1.42%	5.67M	xx.xx	04:00:00
Power Corporation	36.28	37.04	36.12	-0.49%	4.75M	xx.xx	04:00:00
Canadian Imperial Bank	65.74	66.87	65.43	-0.62%	4.36M	xx.xx	04:00:00
Crescent Point Energy	11.73	12.15	11.71	-2.82%	4.32M	xx.xx	04:00:00
Barrick Gold	23.97	24.54	23.54	-2.68%	3.79M	xx.xx	04:00:00
BCE Inc	44.66	45.00	44.25	+0.97%	3.74M	xx.xx	04:00:00
Shopify Inc	94.51	96.73	94.29	-1.99%	3.51M	xx.xx	04:00:00
Manulife Financial	31.68	32.44	31.51	-0.85%	3.34M	xx.xx	04:00:00
Pembina Pipeline	47.54	48.13	47.38	-0.61%	3.33M	xx.xx	04:00:00
TELUS	21.73	22.06	21.39	-0.64%	3.28M	xx.xx	04:00:00
First Quantum Minerals	14.86	15.86	14.59	-2.69%	3.01M	xx.xx	04:00:00
Ivanhoe Mines	18.95	18.98	18.49	+3.21%	2.89M	xx.xx	04:00:00
National Bank of Canada	110.69	112.12	110.13	-0.24%	2.52M	xx.xx	04:00:00
Tourmaline Oil	64.71	66.14	64.19	-1.45%	2.48M	xx.xx	04:00:00
Bank of Montreal	127.84	129.78	127.33	-0.24%	2.12M	xx.xx	04:00:00
Cenovus Energy Inc	28.36	28.85	28.32	-1.70%	2.11M	xx.xx	03:59:32
MEG Energy Corp	31.14	31.50	30.70	-0.89%	2.03M	xx.xx	04:00:00
Great-West Lifeco	40.22	40.93	40.07	-0.35%	1.77M	xx.xx	04:00:00
Alimentation Couche Tard	76.08	76.55	75.42	+0.86%	1.77M	xx.xx	04:00:00
Rogers Communications	52.24	53.09	51.79	-0.34%	1.73M	xx.xx	04:00:00
Emera Incorporated	46.70	47.28	46.42	-0.79%	1.68M	xx.xx	04:00:00
Teck Resources B	65.84	67.39	65.36	-0.26%	1.65M	xx.xx	04:00:00
Brookfield	53.73	54.86	53.31	-0.74%	1.59M	xx.xx	04:00:00
Cameco	66.60	69.77	66.04	-2.49%	1.31M	xx.xx	04:00:00
Agnico Eagle Mines	84.67	85.38	82.75	+0.04%	1.26M	xx.xx	04:00:00
Hydro One Limited	38.00	38.27	37.67	-0.21%	1.15M	xx.xx	04:00:00
Parkland Fuel	43.12	43.28	41.41	+5.32%	937.58K	xx.xx	04:00:00
Canadian Pacific Kansas City	117.87	120.14	117.17	-0.57%	920.2K	xx.xx	04:00:00
Sun Life Financial	69.95	71.21	69.66	-0.37%	835.62K	xx.xx	04:00:00
Fortis Inc	51.73	52.13	51.39	-0.21%	823.89K	xx.xx	04:00:00
Imperial Oil	94.58	96.35	94.21	-1.84%	780.01K	xx.xx	04:00:00
Wheaton Precious Metals	70.59	72.15	69.57	-1.05%	736.23K	xx.xx	04:00:00
Nutrien	72.19	73.72	72.01	-1.00%	694.78K	xx.xx	04:00:00
Magna Intl	68.41	69.15	67.94	-0.39%	679.5K	xx.xx	04:00:00
Canadian National Railway	177.43	178.90	176.46	+0.27%	628.95K	xx.xx	04:00:00
Restaurant Brands Int	97.22	98.73	96.78	-0.98%	471.57K	xx.xx	04:00:00
Loblaw Companies	149.23	150.43	147.09	+1.80%	355.69K	xx.xx	04:00:00
Franco-Nevada	160.53	163.87	159.95	-1.30%	335.18K	xx.xx	04:00:00
CGI Inc	141.92	144.36	141.60	-1.37%	283.5K	xx.xx	04:00:00
TFI Intl	214.42	218.85	213.65	-0.26%	269K	xx.xx	04:00:00
Intact Financial	220.01	222.10	218.52	+0.35%	245.08K	xx.xx	04:00:00
Fairfax Financial	1,462.25	1,505.68	1,461.61	-1.00%	53.14K	xx.xx	04:00:00
Constellation Software	3,590.00	3,651.85	3,560.11	+0.23%	22.54K	xx.xx	04:00:00

Markets

PSEi Composite

6,404.97

-157.46

-2.40%

Nikkei 225

38,470.50

-739.00

-1.88%

Shanghai

3,007.07

-50.31

-1.65%

US 500

5,057.20

-4.6

-0.09%

US Tech 100

17,698.20

-8.6

-0.05%

DAX

17,765.05

-238.16

-1.32%

Dollar Index

105.98

-0.018

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	27.200	-2.68%	27.37M
SM Prime	29.300	-1.01%	10.05M
Universal Robina	96.00	-3.76%	2.79M
BDO Unibank	146.40	-0.61%	2.33M
International Container	314.200	-3.62%	2.29M
Ayala	585.00	-2.66%	570.29K
SM Investments	932.00	-2.61%	475.25K

Name	Last	Chg. %	Vol.
Keppel Philippines	15.740	+49.90%	4.03M
Kepwealth Property	2.48	+37.78%	132.00K
Keppel B	14.920	+29.74%	2.20K
Keppel	14.980	+16.12%	186.30K
Apollo Global	0.010	+9.89%	15.28M
Primex	2.230	+9.85%	23.00K
Lorenzo Shipping	0.570	+9.62%	2.00K

Name	Last	Chg. %	Vol.
Liberty Flour Mills	12.000	-19.46%	5.00K
Easycall Communications	2.070	-16.87%	32.00K
ABS CBN	3.300	-16.46%	1.84M
United Paragon Mining	0.0038	-13.64%	2.00M
Bright Kindle	1.180	-12.59%	321.00K
Centro Escolar	8.900	-11.00%	9.30K
DigiPlus Interactive	10.380	-9.74%	16.72M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Canada Stocks

TC Energy

Enbridge

Toronto Dominion Bank

RBC

Cenovus Energy Inc

Canadian Natural

Suncor Energy

Bank of Nova Scotia

Power Corporation

Canadian Imperial Bank

Crescent Point Energy

Barrick Gold

BCE Inc

Shopify Inc

Manulife Financial

Pembina Pipeline

TELUS

First Quantum Minerals

Ivanhoe Mines

National Bank of Canada

Tourmaline Oil

Bank of Montreal

Cenovus Energy Inc

MEG Energy Corp

Great-West Lifeco

Alimentation Couche Tard

Rogers Communications

Emera Incorporated

Teck Resources B

Brookfield

Cameco

Agnico Eagle Mines

Hydro One Limited

Parkland Fuel

Canadian Pacific Kansas City

Sun Life Financial

Fortis Inc

Imperial Oil

Wheaton Precious Metals

Nutrien

Magna Intl

Canadian National Railway

Restaurant Brands Int

Loblaw Companies

Franco-Nevada

CGI Inc

TFI Intl

Intact Financial

Fairfax Financial

Constellation Software