Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HR_u H&R Real Estate Investment Trust | 10.14 | 10.05 | 10.24 | 9.90 | +0.90% | 1.13M | 10.14+0.90% | 04:00:00 | |
NWH_u Northwest Healthcare Properties REIT | 4.95 | 5.02 | 5.02 | 4.94 | -1.39% | 971.9K | 4.95-1.39% | 04:00:00 | |
REI_u Riocan REIT | 17.05 | 17.28 | 17.34 | 16.99 | -1.33% | 958.02K | 17.05-1.33% | 04:00:00 | |
DIR_u Dream Industrial Real Estate Investment Trust | 11.09 | 11.42 | 11.40 | 11.07 | -2.89% | 836.46K | 11.09-2.89% | 04:00:00 | |
AP_u Allied Properties REIT | 16.34 | 16.68 | 16.65 | 16.25 | -2.04% | 731.8K | 16.34-2.04% | 04:00:00 |
Name | Price |
---|---|
HR_u H&R Real Estate | 10.14+0.09+0.90% |
CHP_u Choice Properties REIT | 14.07+0.02+0.14% |
IIP_u InterRent REIT | 11.29-0.03-0.27% |
CRT_u CT Real Estate | 14.69-0.04-0.27% |
FCR_u First Capital Realty | 16.64-0.09-0.54% |
Name | Price |
---|---|
DIR_u Dream Industrial REIT | 11.09-0.33-2.89% |
GRT_u Granite REIT | 64.80-1.82-2.73% |
PMZ_u Primaris Real Estate | 14.66-0.41-2.72% |
AP_u Allied Properties | 16.34-0.34-2.04% |
NWH_u Northwest Healthcare | 4.95-0.07-1.39% |