
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601899 | Shanghai | CNY | Delayed | |
ZIJMF | OTC Markets | USD | Delayed | |
ZIJMY | OTC Markets | USD | Delayed | |
2899 | Frankfurt | EUR | Delayed | |
2899 | TradeGate | EUR | Delayed | |
2899 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SSE 180 | 8,610.92 | 8,650.85 | 8,550.97 | +28.49 | +0.33% | 27/03 | ||
Shanghai | 3,373.75 | 3,394.03 | 3,351.17 | +5.05 | +0.15% | 27/03 | ||
HS CAHPI | 132.24 | 132.67 | 131.34 | +0.55 | +0.42% | 27/03 | ||
Hang Seng China AH A+H | 2,520.43 | 2,536.07 | 2,505.97 | +5.18 | +0.21% | 27/03 | ||
HS CAHAI | 3,006.13 | 3,019.63 | 2,987.22 | +13.94 | +0.47% | 27/03 | ||
HS CHINA 50 | 8,442.15 | 8,529.41 | 8,378.35 | +23.56 | +0.28% | 27/03 | ||
HS Cait | 5,085.70 | 5,106.15 | 5,045.12 | +26.64 | +0.53% | 27/03 | ||
HS China A Sustainability | 3,426.49 | 3,449.53 | 3,387.71 | +16.72 | +0.49% | 27/03 | ||
HS Mainland & HK Sustain | 3,226.92 | 3,258.53 | 3,200.69 | +21.43 | +0.67% | 27/03 | ||
CSI 300 | 3,932.41 | 3,952.99 | 3,903.65 | +13.06 | +0.33% | 27/03 | ||
CES120 | 6,668.61 | 6,731.31 | 6,607.38 | +31.16 | +0.47% | 27/03 | ||
SSE Commodity Equity | 2,609.98 | 2,621.62 | 2,598.70 | -24.39 | -0.93% | 27/03 | ||
SSE Materials | 2,387.23 | 2,397.73 | 2,370.56 | -16.24 | -0.68% | 27/03 | ||
SSE Natural Resource | 2,796.05 | 2,809.97 | 2,784.55 | -21.69 | -0.77% | 27/03 | ||
SSE New Comp | 2,850.92 | 2,868.07 | 2,831.76 | +4.34 | +0.15% | 27/03 | ||
SSE Select Resources Industries TR | 7,593.16 | 7,520.50 | 7,520.50 | -29.57 | -0.39% | 26/03 | ||
CSI All Share TR | 6,499.238 | 6,499.238 | 6,499.238 | +0.000 | +0.00% | 27/03 | ||
HS Stock Connect China 500 | 3,884.34 | 3,914.91 | 3,849.33 | +14.42 | +0.37% | 27/03 | ||
HS Stock Connect China 80 | 4,424.94 | 4,464.14 | 4,389.80 | +16.51 | +0.37% | 27/03 | ||
HS Stock Connect China A 300 | 3,640.44 | 3,659.58 | 3,614.07 | +11.89 | +0.33% | 27/03 | ||
HS China A Top 100 | 8,950.92 | 8,993.00 | 8,889.89 | +41.45 | +0.47% | 27/03 | ||
HS China A | 2,145.72 | 2,159.19 | 2,126.92 | +5.11 | +0.24% | 27/03 | ||
HS China A Value Select | 4,553.26 | 4,575.20 | 4,519.88 | +7.65 | +0.17% | 27/03 | ||
HS China A Dividend Yield Select | 4,537.74 | 4,559.60 | 4,503.31 | +11.64 | +0.26% | 27/03 | ||
HS Stock Connect China Value Select | 4,671.84 | 4,709.57 | 4,634.58 | +13.96 | +0.30% | 27/03 | ||
HS China A Momentum Select | 4,592.15 | 4,616.65 | 4,555.52 | +20.27 | +0.44% | 27/03 | ||
HS China A Quality Select | 3,762.28 | 3,782.80 | 3,728.96 | +12.90 | +0.34% | 27/03 | ||
HS China A Low Size Select | 3,284.92 | 3,308.37 | 3,255.89 | +5.90 | +0.18% | 27/03 | ||
HS China A Value Comprehensive | 4,199.32 | 4,222.55 | 4,166.84 | +6.46 | +0.15% | 27/03 | ||
HS China A Low Volatility Select | 4,723.40 | 4,744.89 | 4,687.83 | +15.28 | +0.32% | 27/03 | ||
HS China A Momentum Comprehensive | 4,386.90 | 4,412.34 | 4,350.80 | +16.36 | +0.37% | 27/03 | ||
HS China A Low Size Comprehensive | 3,274.96 | 3,299.08 | 3,244.43 | +4.36 | +0.13% | 27/03 | ||
HS China A Quality Comprehensive | 3,643.88 | 3,666.09 | 3,611.24 | +10.88 | +0.30% | 27/03 | ||
HS Corporate Sustainability | 4,569.49 | 4,569.49 | 4,569.49 | +14.33 | +0.31% | 27/03 | ||
Cni 50 | 6,487.42 | 6,521.84 | 6,433.11 | +29.51 | +0.46% | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review