Zijin Mining Group Co Ltd Class A (601899)

Symbol	Exchange	Currency
601899	Shanghai	CNY	Delayed
ZIJMY	OTC Markets	USD	Delayed
ZIJMF	OTC Markets	USD	Delayed
2899	Frankfurt	EUR	Delayed
2899	Hong Kong	HKD	Delayed

12.36

+0.11(+0.90%)

09:57:21-Delayed Data.

Currency in CNY

Volume:
37,046,716
Bid/Ask:
12.36/12.37
Day's Range:
12.25 - 12.38

601899 Historical Data

Time Frame:

Daily

Download Data

03/03/2023 - 03/31/2023


03/31/2023	12.37	12.29	12.38	12.26	37.42M	+0.98%
03/30/2023	12.25	12.04	12.25	11.93	150.72M	+2.00%
03/29/2023	12.01	12.12	12.34	11.99	109.72M	0.00%
03/28/2023	12.01	11.99	12.14	11.88	107.88M	+0.17%
03/27/2023	11.99	12.00	12.07	11.73	123.95M	-0.17%
03/24/2023	12.01	12.20	12.20	11.97	117.25M	-1.07%
03/23/2023	12.14	11.82	12.18	11.74	201.09M	+3.41%
03/22/2023	11.74	11.71	11.90	11.65	119.28M	-0.68%
03/21/2023	11.82	11.80	11.89	11.62	111.61M	+0.17%
03/20/2023	11.80	11.73	11.90	11.67	165.81M	+2.97%
03/17/2023	11.46	11.49	11.69	11.32	171.87M	+0.61%
03/16/2023	11.39	11.60	11.71	11.36	231.93M	-3.64%
03/15/2023	11.82	12.02	12.03	11.81	136.48M	-1.75%
03/14/2023	12.03	12.34	12.57	12.00	215.75M	-1.07%
03/13/2023	12.16	11.68	12.20	11.67	250.06M	+6.29%
03/10/2023	11.44	11.46	11.59	11.41	93.16M	-1.04%
03/09/2023	11.56	11.70	11.75	11.51	96.44M	-0.86%
03/08/2023	11.66	11.70	11.75	11.42	157.85M	-2.67%
03/07/2023	11.98	11.95	12.19	11.81	196.54M	+0.42%
03/06/2023	11.93	12.04	12.09	11.66	128.03M	-0.42%
03/03/2023	11.98	12.10	12.14	11.90	99.36M	-0.99%

Highest: 12.57	Lowest: 11.32	Difference: 1.25	Average: 11.88	Change %: 2.23

Name

Price

Chg. %

Add

5401

3,124.0

+4.06%

Nippon Steel Corp

601012

40.51

0.00%

Xian LONGi Silicon Materials Corp

600309

96.60

+0.18%

Wanhua Chemical Group Co Ltd

600276

43.01

0.00%

Jiangsu Hengrui Medicine Co Ltd

601398

4.49

-0.66%

Industrial and Commercial Bank of China Ltd

Name

Last

Chg. %

Vol.

Alternergy Holdings

1.31

+3.97%

31.13M

Ayala Land

27.70

-2.81%

2.08M

SM Prime

33.40

-0.74%

1.16M

Semirara Mining

32.95

-0.30%

875.50K

Wilcon Depot

28.10

-0.71%

727.10K

Puregold Price Club

33.10

0.00%

549.40K

PLDT

1,372.00

-0.29%

38.45K

Name

Last

Chg. %

Vol.

Cirtek Holdings Philippines Prf

50.00

+25.00%

200.00

Oriental Petrol

0.011

+10.00%

100.00K

Lepanto Consolidated B

0.117

+7.34%

30.00K

PXP Energy

5.10

+5.15%

1.10M

Manila Bulletin

0.325

+4.84%

10.00K

Sun Life Financial

2,450.00

+4.26%

5.00

CTS Global Equity

0.89

+3.49%

6.00K

Name

Last

Chg. %

Vol.

Grand Plaza Hotel

9.05

-28.85%

1.40K

Phoenix Petroleum Philippines Pref B

45.55

-9.80%

2.64K

Ever Gotesco

0.241

-7.31%

680.00K

COL Financial

2.90

-4.92%

8.00K

Max’s Group

4.72

-4.65%

67.00K

San Miguel Prf

68.00

-4.43%

4.00K

DoubleDragon Pref

90.50

-4.13%

12.50K

PSEi Composite	6,595.95	-48.80	-0.73%
Nikkei 225 derived	28,008.50	+225.57	+0.81%
Shanghai	3,271.81	+10.57	+0.32%
US 500 derived	4,062.20	+11.4	+0.28%
US Tech 100 derived	13,004.20	+41.1	+0.32%
DAX derived	15,522.40	+193.62	+1.26%
Dollar Index derived	101.815	-0.006	-0.01%

Crude Oil WTI Futuresderived	74.41	+0.04	+0.05%
Brent Oil Futuresderived	78.53	-0.07	-0.09%
Natural Gas Futuresderived	2.101	-0.002	-0.10%
Gold Futuresderived	2,000.05	+2.35	+0.12%
Silver Futuresderived	24.108	+0.119	+0.50%
US Soybeans Futuresderived	1,473.88	-0.62	-0.04%
Copper Futuresderived	4.1022	-0.0093	-0.23%

Philippines 2Y	6.01	0.000	0.00%
Philippines 10Y	6.323	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.1278	+0.0290	+0.70%
U.S. 10Y	3.568	+0.017	+0.47%
U.S. 30Y	3.749	+0.003	+0.08%
Germany 10Y	2.3715	+0.0055	+0.23%

Alphabet C	101.32	-0.58	-0.57%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.39	+1.09	+1.67%
Booking	2,609.76	+37.99	+1.48%
Apple	162.36	+1.59	+0.99%
Alibaba ADR	103.38	+3.46	+3.46%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Zijin Mining Group Co Ltd Class A (601899)

601899 Historical Data

601899 Comments