- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Cni 50 (CNI40)
Comprehensive information about the Cni 50 index. More information is available in the different sections of the Cni 50 page, such as: historical data, charts, technical analysis and others.
Shenzhen
Currency in CNY
6,238.67
-56.15(-0.89%)
Closed·
Day's Range
6,227.60
6,288.90
52 wk Range
5,263.01
7,522.11
Day's Range
6,227.606,288.90
52 wk Range
5,263.017,522.11
- Prev. Close
- 6,294.81
- Open
- 6,286.57
- 1-Year Change
- 9.05%
- Volume
- 2,968,982,567
- Average Volume (3m)
- 3,274,355,252
- Day's Range
- 6,227.6-6,288.9
- 52 wk Range
- 5,263.01-7,522.11
How do you feel today about CNI40?
Vote to see community's results!
or| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 7.30 | 7.25 | 7.30 | 7.20 | +0.69% | 284.18M | 7.30+0.69% | 14:59:59 | |
601857 PetroChina Co Ltd Class A | 9.25 | 9.18 | 9.26 | 9.04 | +0.76% | 229.43M | 9.25+0.76% | 14:59:59 | |
601668 China State Construction Engineering Corp Ltd | 5.67 | 5.75 | 5.75 | 5.64 | -1.39% | 171.99M | 5.67-1.39% | 14:59:59 | |
600905 China Three Gorges New Energy Group Co Ltd | 4.26 | 4.26 | 4.27 | 4.22 | 0.00% | 106.25M | 4.260.00% | 14:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 18.37 | 18.78 | 18.78 | 18.37 | -2.18% | 101.64M | 18.37-2.18% | 14:59:59 |
Top Gainers
| Name | Price |
|---|---|
601857 PetroChina A | 9.25+0.07+0.76% |
601398 ICBC | 7.30+0.05+0.69% |
603501 OmniVision Integrated Circuits | 126.32+0.54+0.43% |
601728 China Telecom | 7.84+0.03+0.38% |
601888 China International Travel | 60.81+0.15+0.25% |
Top Losers
| Name | Price |
|---|---|
603288 Foshan Haitian Food | 38.69-1.54-3.83% |
600438 Tongwei Co Ltd | 14.98-0.41-2.66% |
601899 Zijin Mining A | 18.37-0.41-2.18% |
600031 Sany Heavy Industry | 17.44-0.34-1.91% |
600019 Baoshan Iron & Steel | 6.49-0.12-1.82% |
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1850.5%
Annualized Return+28.5%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.