Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.60 | 9.19 | 9.06 | 8.56 | -6.42% | 373.83M | 8.60-6.42% | 23/04 | |
601899 Zijin Mining Group Co Ltd Class A | 17.04 | 17.80 | 17.65 | 17.00 | -4.27% | 320.1M | 17.04-4.27% | 23/04 | |
601600 Aluminum Corp of China Ltd | 6.89 | 7.31 | 7.15 | 6.86 | -5.75% | 318.62M | 6.89-5.75% | 23/04 | |
601857 PetroChina Co Ltd Class A | 10.35 | 10.63 | 10.54 | 10.22 | -2.63% | 249.45M | 10.35-2.63% | 23/04 | |
600157 Wintime Energy Co Ltd | 1.32 | 1.33 | 1.34 | 1.31 | 0.00% | 0 | 1.320.00% | 23/04 |
Name | Price | |
---|---|---|
601088 China Shenhua Energy SH | 39.90 | -0.40 | -0.99%
600111 China Northern Rare Earth Hi-Tech | 19.05 | -0.86 | -4.32%
600123 Shanxi Lanhua Sci-Tech | 9.68 | -1.08 | -10.04%
600176 China Jushi | 12.16 | 0.00 | 0.00%
600188 Yankuang Energy | 23.64 | -0.43 | -1.79%
Name | Price | |
---|---|---|
601088 China Shenhua Energy SH | 39.90 | -0.40 | -0.99%
600111 China Northern Rare Earth Hi-Tech | 19.05 | -0.86 | -4.32%
600123 Shanxi Lanhua Sci-Tech | 9.68 | -1.08 | -10.04%
600176 China Jushi | 12.16 | 0.00 | 0.00%
600188 Yankuang Energy | 23.64 | -0.43 | -1.79%