Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.30 | 1.30 | 1.31 | 1.28 | 0.00% | 561.05M | 1.300.00% | 25/10 | |
601600 Aluminum Corp of China Ltd | 8.49 | 8.82 | 8.71 | 8.43 | -3.74% | 279.2M | 8.49-3.74% | 25/10 | |
603993 CMOC Group Ltd | 7.92 | 8.02 | 8.02 | 7.88 | -1.25% | 167.11M | 7.92-1.25% | 25/10 | |
601899 Zijin Mining Group Co Ltd Class A | 17.23 | 17.49 | 17.44 | 17.14 | -1.49% | 151.25M | 17.23-1.49% | 25/10 | |
600219 Shandong Nanshan Aluminium Co Ltd | 4.11 | 4.23 | 4.21 | 4.09 | -2.84% | 150.02M | 4.11-2.84% | 25/10 |
Name | Price |
---|---|
603688 Jiangsu Pacific Quartz | 31.98+2.36+7.97% |
603799 Zhejiang Huayou Cobalt | 32.13+1.89+6.25% |
600111 China Northern Rare Earth Hi-Tech | 21.16+1.14+5.69% |
600176 China Jushi | 11.21+0.60+5.66% |
600338 Tibet Summit Resources | 11.04+0.51+4.84% |
Name | Price |
---|---|
601600 Aluminum Corp of China | 8.49-0.33-3.74% |
600988 Chifeng Jilong Gold Mining | 18.98-0.61-3.11% |
600219 Shandong Nanshan | 4.11-0.120-2.84% |
601001 Jinneng Holding Shanxi Coal Industry | 15.94-0.32-1.97% |
601899 Zijin Mining A | 17.23-0.26-1.49% |