Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 2899 | Hong Kong | HKD | Delayed | |
| ZIJMF | OTC Markets | USD | Delayed | |
| ZIJMY | OTC Markets | USD | Delayed | |
| 2899 | Frankfurt | EUR | Delayed | |
| 2899 | TradeGate | EUR | Delayed | |
| 601899 | Shanghai | CNY | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 25,434.23 | 25,818.00 | 25,361.00 | -331.13 | -1.29% | 15:59:59 | ||
| ARCA Gold Miners | 2,235.45 | 2,286.47 | 2,235.45 | -49.51 | -2.17% | 08/12 | ||
| Hang Seng CEI | 8,936.41 | 9,092.05 | 8,914.80 | -147.12 | -1.62% | 15:59:59 | ||
| CSI HK State Mainland Enterprises | 849.77 | 862.61 | 847.40 | -14.00 | -1.62% | 15:59:59 | ||
| CSI Overseas Mainland Enterprises | 3,801.22 | 3,805.12 | 3,805.12 | 0.00 | 0.00% | 05/12 | ||
| CSI Hong Kong Middle Cap Select | 2,875.97 | 2,920.52 | 2,860.92 | -49.69 | -1.70% | 15:59:59 | ||
| CSI HK Mainland Enterprises | 3,009.49 | 3,066.19 | 3,003.82 | -47.31 | -1.55% | 15:59:59 | ||
| HSI-Commercial & Industrial | 14,077.60 | 14,345.30 | 14,040.69 | -241.59 | -1.69% | 15:59:59 | ||
| HS CAHPI | 121.69 | 121.99 | 120.72 | +0.78 | +0.65% | 15:59:59 | ||
| Hang Seng China AH A+H | 2,930.64 | 2,960.10 | 2,925.70 | -35.37 | -1.19% | 15:59:59 | ||
| Hang Seng China AH H | 2,715.37 | 2,754.85 | 2,708.81 | -42.38 | -1.54% | 15:59:59 | ||
| HS CHINA 50 | 9,284.64 | 9,393.94 | 9,263.09 | -97.36 | -1.04% | 15:59:59 | ||
| Hang Seng M 100 | 7,363.88 | 7,496.50 | 7,349.62 | -116.59 | -1.56% | 15:59:59 | ||
| Hang Seng Comp I | 3,898.68 | 3,960.77 | 3,889.09 | -51.94 | -1.31% | 15:59:59 | ||
| Hang Seng Composite Industry Materials | 15,645.93 | 16,221.87 | 15,473.64 | -707.73 | -4.33% | 15:59:59 | ||
| Hang Seng CLC | 2,394.36 | 2,432.17 | 2,389.73 | -28.63 | -1.18% | 15:59:59 | ||
| HSCEI Dividend Point | 302.00 | 302.00 | 302.00 | 0.00 | 0.00% | 08/12 | ||
| HS Mainland & HK Sustain | 3,865.00 | 3,896.22 | 3,855.56 | -30.27 | -0.78% | 15:59:59 | ||
| CSI Hong Kong 100 | 2,267.86 | 2,304.40 | 2,263.47 | -27.96 | -1.22% | 15:59:59 | ||
| MSCI EM | 1,378.52 | 1,385.81 | 1,376.15 | -8.10 | -0.58% | 16:38:15 | ||
| HS Composite LargeCap & MidCap | 4,111.93 | 4,176.84 | 4,102.00 | -53.57 | -1.29% | 15:59:59 | ||
| HS CSI Shanghai-Hong Kong AH Smart | 11,939.46 | 12,118.36 | 11,915.22 | -174.78 | -1.44% | 15:59:59 | ||
| HS Stock Connect Hong Kong | 3,902.28 | 3,964.09 | 3,892.33 | -51.92 | -1.31% | 15:59:59 | ||
| HS China State-holding Enterprises | 3,295.69 | 3,351.51 | 3,287.66 | -58.15 | -1.73% | 15:59:59 | ||
| HS Stock Connect China 500 | 4,391.59 | 4,428.70 | 4,378.22 | -36.99 | -0.84% | 15:59:59 | ||
| HS Equal Weighted | 1,494.92 | 1,515.90 | 1,491.90 | -22.71 | -1.50% | 15:59:59 | ||
| HS Stock Connect China AH Smart | 6,840.51 | 6,940.86 | 6,828.29 | -105.95 | -1.53% | 15:59:59 | ||
| HS Stock Connect China 80 | 4,774.48 | 4,821.77 | 4,763.61 | -45.74 | -0.95% | 15:59:59 | ||
| HS China Enterprises Smart | 12,883.40 | 13,120.60 | 12,861.39 | -213.85 | -1.63% | 15:59:59 | ||
| HS Large-Mid Cap | 3,449.01 | 3,503.41 | 3,440.91 | -45.34 | -1.30% | 15:59:59 | ||
| HSI ESG | 3,114.93 | 3,153.36 | 3,109.15 | -34.24 | -1.09% | 15:59:59 | ||
| HS China Enterprises Equal Weighted | 1,645.04 | 1,673.83 | 1,641.51 | -29.40 | -1.76% | 15:59:59 | ||
| HS SCHK ML CN Companies | 3,759.25 | 3,827.87 | 3,748.79 | -62.20 | -1.63% | 15:59:59 | ||
| HSCEI ESG | 2,584.29 | 2,628.63 | 2,579.13 | -42.78 | -1.63% | 15:59:59 | ||
| HS SCHK SOEs Momentum | 4,108.25 | 4,177.32 | 4,096.09 | -76.04 | -1.82% | 15:59:59 | ||
| HS SCHK SOEs Quality | 3,690.69 | 3,751.35 | 3,680.38 | -64.05 | -1.71% | 15:59:59 | ||
| HS SCHK Materials & Industrials | 3,112.19 | 3,181.20 | 3,090.18 | -82.82 | -2.59% | 15:59:59 | ||
| HS SCHK SOEs Select | 3,397.80 | 3,463.64 | 3,387.11 | -72.40 | -2.09% | 15:59:59 | ||
| HSI Low Carbon | 6,441.89 | 6,542.11 | 6,430.04 | -83.08 | -1.27% | 15:59:59 | ||
| HS SCHK SOEs Low Volatility | 3,752.55 | 3,802.87 | 3,743.55 | -50.60 | -1.33% | 15:59:59 | ||
| HSCEI ESG Enhanced | 4,747.55 | 4,840.45 | 4,737.79 | -83.69 | -1.73% | 15:59:59 | ||
| HS Large-Mid Cap Value Comprehensive | 3,744.07 | 3,802.69 | 3,736.24 | -48.11 | -1.27% | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review