Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 2899 | Hong Kong | HKD | Delayed | |
| ZIJMF | OTC Markets | USD | Delayed | |
| ZIJMY | OTC Markets | USD | Delayed | |
| 2899 | Frankfurt | EUR | Delayed | |
| 2899 | TradeGate | EUR | Delayed | |
| 601899 | Shanghai | CNY | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 25,461.00 | 25,818.00 | 25,388.00 | -304.36 | -1.18% | 14:58:01 | ||
| ARCA Gold Miners | 2,235.45 | 2,286.47 | 2,235.45 | -49.51 | -2.17% | 08/12 | ||
| Hang Seng CEI | 8,940.55 | 9,092.05 | 8,922.80 | -142.98 | -1.57% | 14:57:50 | ||
| CSI HK State Mainland Enterprises | 849.59 | 862.61 | 849.10 | -14.18 | -1.64% | 14:57:54 | ||
| CSI Overseas Mainland Enterprises | 3,801.22 | 3,837.58 | 3,837.58 | 0.00 | 0.00% | 05/12 | ||
| CSI Hong Kong Middle Cap Select | 2,869.25 | 2,920.52 | 2,860.92 | -56.41 | -1.93% | 14:57:54 | ||
| CSI HK Mainland Enterprises | 3,013.91 | 3,066.19 | 3,005.78 | -42.89 | -1.40% | 14:57:54 | ||
| HSI-Commercial & Industrial | 14,076.13 | 14,345.30 | 14,040.69 | -243.06 | -1.70% | 14:42:58 | ||
| HS CAHPI | 121.81 | 121.86 | 120.72 | +0.90 | +0.74% | 14:43:02 | ||
| Hang Seng China AH A+H | 2,930.01 | 2,960.10 | 2,925.70 | -36.00 | -1.21% | 14:43:02 | ||
| Hang Seng China AH H | 2,712.41 | 2,754.85 | 2,710.20 | -45.34 | -1.64% | 14:43:02 | ||
| HS CHINA 50 | 9,285.21 | 9,393.94 | 9,263.09 | -96.79 | -1.03% | 14:43:02 | ||
| Hang Seng M 100 | 7,363.58 | 7,496.50 | 7,349.90 | -116.89 | -1.56% | 14:42:56 | ||
| Hang Seng Comp I | 3,896.64 | 3,960.77 | 3,889.09 | -53.98 | -1.37% | 14:43:02 | ||
| Hang Seng Composite Industry Materials | 15,538.03 | 16,221.87 | 15,473.64 | -815.63 | -4.99% | 14:43:02 | ||
| Hang Seng CLC | 2,394.83 | 2,432.17 | 2,389.79 | -28.16 | -1.16% | 14:43:02 | ||
| HSCEI Dividend Point | 302.00 | 302.00 | 302.00 | 0.00 | 0.00% | 08/12 | ||
| HS Mainland & HK Sustain | 3,861.96 | 3,896.22 | 3,855.56 | -33.31 | -0.86% | 14:43:02 | ||
| CSI Hong Kong 100 | 2,270.09 | 2,304.40 | 2,264.13 | -25.73 | -1.12% | 14:57:54 | ||
| MSCI EM | 1,379.62 | 1,385.81 | 1,376.15 | -7.00 | -0.50% | 14:58:00 | ||
| HS Composite LargeCap & MidCap | 4,110.22 | 4,176.84 | 4,102.00 | -55.28 | -1.33% | 14:43:02 | ||
| HS CSI Shanghai-Hong Kong AH Smart | 11,935.00 | 12,118.36 | 11,925.05 | -179.24 | -1.48% | 14:43:02 | ||
| HS Stock Connect Hong Kong | 3,899.72 | 3,964.09 | 3,892.33 | -54.48 | -1.38% | 14:43:02 | ||
| HS China State-holding Enterprises | 3,291.06 | 3,351.51 | 3,289.25 | -62.78 | -1.87% | 14:43:02 | ||
| HS Stock Connect China 500 | 4,390.19 | 4,428.70 | 4,378.22 | -38.39 | -0.87% | 14:43:00 | ||
| HS Equal Weighted | 1,494.24 | 1,515.90 | 1,492.99 | -23.39 | -1.54% | 14:43:02 | ||
| HS Stock Connect China AH Smart | 6,834.45 | 6,940.86 | 6,828.87 | -112.01 | -1.61% | 14:43:02 | ||
| HS Stock Connect China 80 | 4,774.52 | 4,821.77 | 4,763.61 | -45.70 | -0.95% | 14:43:04 | ||
| HS China Enterprises Smart | 12,889.00 | 13,120.60 | 12,866.79 | -208.25 | -1.59% | 14:43:02 | ||
| HS Large-Mid Cap | 3,447.65 | 3,503.41 | 3,440.91 | -46.70 | -1.34% | 14:43:02 | ||
| HSI ESG | 3,115.59 | 3,153.36 | 3,110.68 | -33.58 | -1.07% | 14:43:04 | ||
| HS China Enterprises Equal Weighted | 1,644.29 | 1,673.83 | 1,643.01 | -30.15 | -1.80% | 14:43:00 | ||
| HS SCHK ML CN Companies | 3,756.01 | 3,827.87 | 3,748.79 | -65.44 | -1.71% | 14:43:02 | ||
| HSCEI ESG | 2,584.97 | 2,628.63 | 2,580.83 | -42.10 | -1.60% | 14:43:02 | ||
| HS SCHK SOEs Momentum | 4,101.53 | 4,177.32 | 4,099.28 | -82.76 | -1.98% | 14:43:02 | ||
| HS SCHK SOEs Quality | 3,686.97 | 3,751.35 | 3,684.67 | -67.77 | -1.80% | 14:43:02 | ||
| HS SCHK Materials & Industrials | 3,095.87 | 3,181.20 | 3,090.18 | -99.14 | -3.10% | 14:43:02 | ||
| HS SCHK SOEs Select | 3,392.97 | 3,463.64 | 3,390.44 | -77.23 | -2.23% | 14:43:02 | ||
| HSI Low Carbon | 6,446.28 | 6,542.11 | 6,434.30 | -78.69 | -1.21% | 14:43:02 | ||
| HS SCHK SOEs Low Volatility | 3,747.93 | 3,802.87 | 3,745.78 | -55.22 | -1.45% | 14:43:02 | ||
| HSCEI ESG Enhanced | 4,751.77 | 4,840.45 | 4,741.59 | -79.47 | -1.64% | 14:43:02 | ||
| HS Large-Mid Cap Value Comprehensive | 3,743.60 | 3,802.69 | 3,736.65 | -48.58 | -1.28% | 14:43:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review