| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 8.21 | 8.77 | 8.38 | 7.89 | -6.39% | 2.02B | 8.21-6.39% | 10:20:00 | |
000100 TCL Corp | 5.72 | 6.12 | 5.90 | 5.51 | -6.54% | 791.02M | 5.72-6.54% | 09:53:36 | |
LTM Latam Airlines Group SA | 26.40 | 26.81 | 26.99 | 26.25 | -1.53% | 678.31M | 26.40-1.53% | 03:59:59 | |
601991 Datang International Power Generation Co Ltd Class A | 7.51 | 7.79 | 8.20 | 7.43 | -3.59% | 523.59M | 7.51-3.59% | 10:21:00 | |
ISCTR Turkiye Is Bankasi AS Class C | 14.93 | 14.81 | 14.98 | 14.64 | +0.81% | 522.14M | 14.93+0.81% | 01/07 |
| Name | Price |
|---|---|
1530 3SBio | 18.54+1.65+9.77% |
1211 BYD Co Ltd-H | 77.40+4.95+6.83% |
352820 HYBE | 221,500.00+17,500+8.58% |
105560 KB Financial Group | 169,500.00+11,000+6.94% |
055550 Shinhan Financial Group | 102,200.00+5,800+6.02% |
| Name | Price |
|---|---|
6869 Yangtze Optical Fibre and Cable | 210.80-44.60-17.46% |
1888 Kingboard Laminates | 87.10-12.05-12.15% |
002384 Suzhou Dongshan A | 222.47-23.84-9.68% |
688361 Skyverse Tech | 380.90-41.10-9.74% |
002371 NAURA Technology | 862.59-72.77-7.78% |