| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.79 | 6.06 | 6.01 | 5.78 | -4.46% | 1.55B | 5.79-4.46% | 15:44:59 | |
TTB TMBThanachart Bank PCL | 3.02 | 2.90 | 3.02 | 2.88 | +4.14% | 838.52M | 3.02+4.14% | 17:35:17 | |
LTM Latam Airlines Group SA | 23.50 | 23.50 | 23.88 | 23.50 | -2.45% | 787.64M | 23.50-2.45% | 03:59:59 | |
601991 Datang International Power Generation Co Ltd Class A | 6.29 | 6.99 | 6.84 | 6.29 | -10.01% | 623.93M | 6.29-10.01% | 14:59:59 | |
002185 Tianshui Huatian Technology Co Ltd | 18.59 | 17.69 | 18.85 | 17.08 | +5.09% | 518.69M | 18.59+5.09% | 14:57:00 |
| Name | Price |
|---|---|
207940 Samsung Biologics | 1,518,000.00+139,000+10.08% |
002156 TongFu Microelectronics | 76.64+6.82+9.77% |
3665 BizLink | 2,285.00+170.00+8.04% |
3017 AVC | 2,440.00+175.00+7.73% |
688361 Skyverse Tech | 357.42+23.08+6.90% |
| Name | Price |
|---|---|
000270 Kia Corp | 130,500.00-19,300-12.88% |
600188 Yankuang Energy | 19.73-2.42-10.93% |
601991 Datang International Power A | 6.29-0.700-10.01% |
600536 China National Software | 30.56-3.39-9.99% |
066570 LG Electronics | 169,200.00-18,300-9.76% |