| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 6.06 | 6.06 | 6.14 | 5.95 | +0.33% | 1.58B | 6.06+0.33% | 23/07 | |
601991 Datang International Power Generation Co Ltd Class A | 6.99 | 6.99 | 7.50 | 6.63 | +0.58% | 983.13M | 6.99+0.58% | 23/07 | |
LTM Latam Airlines Group SA | 23.50 | 24.09 | 23.88 | 23.50 | -2.45% | 787.64M | 23.50-2.45% | 03:59:59 | |
BRMS Bumi Resources Minerals Tbk | 610.00 | 610.00 | 650.00 | 605.00 | +0.83% | 756.72M | 610.00+0.83% | 23/07 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.00 | 13.06 | 13.12 | 12.90 | -0.46% | 659.21M | 13.00-0.46% | 23/07 |
| Name | Price |
|---|---|
010120 LS Electric | 223,500.000.000.00% |
196170 Alteogen | 304,500.00-2,000-0.65% |
272210 Hanwha | 70,400.00+700+1.00% |
035420 Naver Corp | 211,750.00-8,250-3.75% |
096770 SK Innovation | 134,000.00+1,800+1.36% |
| Name | Price |
|---|---|
688347 Hua Hong Semiconductor | 341.00-49.06-12.58% |
002558 Giant Network | 25.26-2.76-9.85% |
6488 GlobalWafers | 1,120.00-120.00-9.68% |
4958 ZDT | 506.00-53.00-9.48% |
688702 Suzhou Centec Communications | 393.00-37.15-8.64% |