Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.25 | 4.17 | 4.27 | 4.16 | +1.92% | 269.5M | 4.25+1.92% | 13:13:21 | |
601857 PetroChina Co Ltd Class A | 9.81 | 9.25 | 9.87 | 9.32 | +6.05% | 196.18M | 9.81+6.05% | 13:13:19 | |
601818 China Everbright Bank Co Ltd | 3.09 | 3.12 | 3.11 | 3.07 | -0.96% | 189.65M | 3.09-0.96% | 13:30:53 | |
601398 Industrial and Commercial Bank of China Ltd | 5.30 | 5.25 | 5.33 | 5.23 | +0.95% | 159.2M | 5.30+0.95% | 11:29:59 | |
600518 Kangmei Pharmaceutical Co Ltd | 2.15 | 2.09 | 2.19 | 2.08 | +2.87% | 159.47M | 2.15+2.87% | 13:40:07 |
Name | Price | |
---|---|---|
601808 China Oilfield A | 19.02 | +1.73 | +10.01%
600547 Shandong Gold Mining | 28.17 | +2.01 | +7.68%
600489 Zhongjin Gold | 13.20 | +0.84 | +6.80%
600150 China CSSC | 36.69 | +2.09 | +6.04%
601857 PetroChina A | 9.83 | +0.58 | +6.27%
Name | Price | |
---|---|---|
600048 Poly Real Estate Group | 9.05 | -0.30 | -3.21%
601166 Industrial Bank | 15.79 | -0.46 | -2.83%
600584 JCET | 28.11 | -0.92 | -3.17%
600322 Tianjin Realty Dev | 1.85 | -0.060 | -3.14%
600418 Anhui Jianghuai Auto | 16.31 | -0.52 | -3.09%