Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,748.81 | 9,804.76 | 9,743.19 | -30.40 | -0.31% | 11:49:09 | ||
Chinext Price | 1,889.31 | 1,900.94 | 1,889.02 | -5.89 | -0.31% | 11:49:24 | ||
Chinext Composite | 2,396.89 | 2,410.19 | 2,391.91 | -1.55 | -0.07% | 11:49:24 | ||
Chinext Return | 2,049.43 | 2,062.05 | 2,049.11 | -6.39 | -0.31% | 11:49:30 | ||
SZSE 1000 Growth | 1,182.33 | 1,187.48 | 1,179.23 | -0.98 | -0.08% | 11:49:36 | ||
SZSE 1000 | 4,699.33 | 4,726.58 | 4,696.76 | -12.08 | -0.26% | 11:49:39 | ||
SZSE 500 High Beta | 1,213.00 | 1,229.45 | 1,212.77 | -8.50 | -0.70% | 11:49:24 | ||
SZSE 700 Growth | 1,632.54 | 1,641.33 | 1,629.24 | -0.15 | -0.01% | 11:49:30 | ||
SZSE 700 | 6,168.80 | 6,210.98 | 6,161.96 | -8.50 | -0.14% | 11:49:36 | ||
SZSE Chinext Equal Weight | 1,408.89 | 1,417.44 | 1,407.69 | -3.07 | -0.22% | 11:48:51 | ||
SZSE Chinext 300 | 2,719.33 | 2,736.60 | 2,717.80 | -5.32 | -0.20% | 11:49:42 | ||
SZSE Equipment Manufacturing | 4,219.25 | 4,259.70 | 4,218.34 | -19.38 | -0.46% | 11:48:54 | ||
SZSE Industrials | 2,825.84 | 2,838.61 | 2,809.33 | +2.29 | +0.08% | 11:48:51 | ||
SZSE Manufacturing | 2,320.35 | 2,332.76 | 2,317.01 | -3.11 | -0.13% | 11:49:45 | ||
SZSE Midstream Industry | 2,569.28 | 2,595.69 | 2,569.01 | -17.01 | -0.66% | 11:49:12 | ||
SZSE A Share | 1,871.95 | 1,880.71 | 1,869.63 | -2.92 | -0.16% | 11:49:33 | ||
SZSE A Share Sub | 12,595.38 | 12,667.67 | 12,588.12 | -39.27 | -0.31% | 11:49:12 | ||
SZSE Composite | 1,789.63 | 1,798.01 | 1,787.42 | -2.78 | -0.16% | 11:49:30 | ||
SME-Chinext 400 | 1,752.42 | 1,766.81 | 1,752.11 | -7.43 | -0.42% | 11:49:18 | ||
SME-Chinext 500 | 1,613.83 | 1,622.62 | 1,613.21 | -4.19 | -0.26% | 11:49:21 | ||
SZSE Component Equal Weighted | 3,408.69 | 3,427.02 | 3,406.69 | -9.12 | -0.27% | 11:49:03 | ||
SZSE New | 8,413.54 | 8,455.80 | 8,406.04 | -15.82 | -0.19% | 11:49:18 | ||
SZSE Chinext Prime Market | 1,785.81 | 1,797.08 | 1,783.74 | -3.66 | -0.21% | 11:49:06 | ||
SZSE Chinext Strategic Emerging Industries | 2,247.51 | 2,263.36 | 2,247.04 | -9.53 | -0.42% | 11:49:15 | ||
SZSE Strategic Emerging Industries | 1,886.37 | 1,901.80 | 1,886.05 | -8.66 | -0.46% | 11:49:09 | ||
SME-Chinext Tec 100 Price | 2,560.17 | 2,574.62 | 2,553.31 | -4.58 | -0.18% | 11:49:33 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS China A Aerospace & Defence | 3,855.77 | 3,888.35 | 3,780.51 | +57.14 | +1.50% | 11:30:14 | ||
HS China A | 1,976.34 | 1,985.51 | 1,974.90 | -4.67 | -0.24% | 11:30:14 | ||
HS China A Low Size Select | 2,962.42 | 2,974.85 | 2,960.21 | -5.23 | -0.18% | 11:30:14 | ||
HS China A Value Comprehensive | 3,924.54 | 3,942.15 | 3,921.75 | -10.89 | -0.28% | 11:30:14 | ||
HS China A Momentum Comprehensive | 4,081.09 | 4,100.80 | 4,078.37 | -10.57 | -0.26% | 11:49:46 | ||
HS China A Low Size Comprehensive | 2,987.44 | 2,999.81 | 2,984.78 | -4.94 | -0.17% | 11:30:14 | ||
HS China A Quality Comprehensive | 3,389.45 | 3,404.36 | 3,386.71 | -5.64 | -0.17% | 11:30:14 | ||
SZSE 500 INDUSTRIALS | 1,273.54 | 1,279.01 | 1,265.76 | +1.21 | +0.10% | 11:49:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review