SZSE 700 (SZ700I)

Shenzhen

Currency in CNY

Disclaimer

5,817.78

+0.03(+0.00%)

Closed18/04

Day's Range

5,754.68

5,884.33

52 wk Range

4,543.87

7,566.75

Day's Range

5,754.685,884.33

52 wk Range

4,543.877,566.75

Prev. Close: 5,817.74
Open: 6,337.79
1-Year Change: -23.65%
Volume: 15,248,338,560
Average Volume (3m): 11,257,174,056
Day's Range: 5,754.68-5,884.33
52 wk Range: 4,543.87-7,566.75

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:China

# Constituents:696

How do you feel today about SZ700I?

Vote to see community's results!

SZSE 700 Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect
- ByBarani Krishnan
- •Aug 17, 2022
- 3
EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely looking...

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
002085 Zhejiang Wanfeng Auto Wheel Co Ltd	14.61	13.93	15.32	13.50	+4.88%	374.4M	14.61+4.88%	18/04
300284 Jsti Group	9.78	8.72	10.38	9.21	+12.16%	294.83M	9.78+12.16%	18/04
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd	12.62	12.16	13.28	11.81	+3.78%	233.41M	12.62+3.78%	18/04
001696 Chongqing Zongshen Power Machinery Co Ltd	9.36	8.75	9.63	8.84	+6.97%	228.26M	9.36+6.97%	18/04
002583 Hytera Communications Corp Ltd	3.95	3.71	4.07	3.78	+6.47%	197.7M	3.95+6.47%	18/04

Top Gainers

+20.00%+12.16%+11.46%+10.06%+10.04%

Name	Price
300596 Rianlon	27.42	+4.57
300284 Jsti Group	9.78	+1.06
300477 Beijing Hezong Science & Tech	3.21	+0.33
002057 Tianyuan Tech A	7.99	+0.73
000737 North Copper Shanxi	10.30	+0.940

Top Losers

-13.96%-7.44%-6.07%-5.94%-5.03%

Name	Price
300799 Zuojiang Tech	11.59	-1.88
300735 DBG Tech A	26.75	-2.15
300590 Queclink Wireless	11.76	-0.76
000915 Shanda Wit Sci A	34.35	-2.17
000680 Shantui Constr A	8.69	-0.46

Markets

PSEi Composite

6,523.19

+73.15

+1.13%

Nikkei 225

38,054.50

+53.50

+0.14%

Shanghai

3,074.22

+2.84

+0.09%

US 500

5,011.90

+0.8

+0.02%

US Tech 100

17,384.20

-10.1

-0.06%

DAX

17,850.81

+80.79

+0.45%

Dollar Index

106.00

+0.236

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	27.950	+3.71%	20.64M
SM Prime	28.050	-0.71%	16.95M
Metropolitan Bank	67.00	+1.52%	6.29M
BDO Unibank	148.10	-1.27%	4.34M
Bank of the Philippine Islands	124.00	+5.08%	3.51M
International Container	331.000	+5.08%	1.71M
SM Investments	940.00	+0.21%	699.99K

Name	Last	Chg. %	Vol.
Central Azucarera de Tarlac	12.020	+14.48%	3.50K
Alternergy Holdings	0.69	+13.11%	97.00K
Bright Kindle	1.500	+12.78%	23.66M
Philippine Realty	0.154	+10.00%	780.00K
LFM Properties	0.06	+7.84%	100.00K
Belle	2.040	+7.37%	5.25M
Manila Mining B	0.0047	+6.82%	1.00M

Name	Last	Chg. %	Vol.
Kepwealth Property	1.98	-20.16%	37.00K
ABS-CBN Holdings	3.00	-11.76%	33.00K
Anchor Land	4.500	-10.00%	8.10K
Vitarich	0.450	-8.16%	620.00K
Petron Prf s	925.00	-7.22%	2.29K
Axelum Res	1.98	-5.71%	288.00K
GMA Network	8.120	-5.58%	1.85M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE 700 (SZ700I)

SZSE 700 Analysis

Most Active Stocks

Top Gainers

Top Losers