| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002506 GCL System Integration Technology Co Ltd | 2.58 | 2.54 | 2.68 | 2.43 | +1.57% | 936.48M | 2.58+1.57% | 06/11 | |
300182 Beijing Jetsen Technology Co Ltd | 5.93 | 5.96 | 6.37 | 5.71 | -0.50% | 425.39M | 5.93-0.50% | 06/11 | |
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 4.44 | 4.73 | 4.76 | 4.40 | -6.13% | 355.5M | 4.44-6.13% | 06/11 | |
002354 Tianyu Digital Technology Group Co Ltd | 8.12 | 8.41 | 8.43 | 8.10 | -3.45% | 242.29M | 8.12-3.45% | 06/11 | |
300118 Risen Energy | 10.27 | 8.91 | 10.69 | 8.56 | +15.26% | 222.54M | 10.27+15.26% | 06/11 |
| Name | Price |
|---|---|
300118 Risen Energy | 10.27+1.36+15.26% |
002929 Runjian | 63.11+5.74+10.01% |
001258 Xinjiang Lixin Energy | 9.57+0.87+10.00% |
300393 Jolywood Suzhou Sunwatt | 5.86+0.30+5.40% |
300217 DFDR | 4.26+0.210+5.19% |
| Name | Price |
|---|---|
002827 Xizang GaoZheng Explosive | 60.99-6.78-10.00% |
301080 Acrobiosystems | 87.12-9.31-9.65% |
002046 Sinomach Precision Industry | 43.12-4.23-8.93% |
002428 Yn Germanium A | 72.43-6.57-8.32% |
002975 Zhuhai Bojay | 73.88-6.68-8.29% |