| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300182 Beijing Jetsen Technology Co Ltd | 5.72 | 5.89 | 5.95 | 5.67 | -2.89% | 253.16M | 5.72-2.89% | 13:49:54 | |
002354 Tianyu Digital Technology Group Co Ltd | 7.57 | 7.65 | 7.87 | 7.33 | -1.05% | 207.32M | 7.57-1.05% | 14:23:57 | |
000823 Guangdong Goworld Co Ltd | 26.10 | 24.55 | 26.88 | 24.17 | +6.31% | 181.76M | 26.10+6.31% | 13:58:48 | |
002506 GCL System Integration Technology Co Ltd | 2.26 | 2.35 | 2.32 | 2.24 | -3.83% | 151.23M | 2.26-3.83% | 13:55:18 | |
002639 Fujian Snowman Group Co Ltd | 15.29 | 15.20 | 15.83 | 14.51 | +0.59% | 157.62M | 15.29+0.59% | 14:24:03 |
| Name | Price |
|---|---|
301487 Tianjin Guoan Mengguli New | 18.67+2.04+12.27% |
002815 Suntak | 23.25+2.11+9.98% |
301069 Shandong Kaisheng New Materials | 16.73+0.88+5.55% |
000973 Fspg Hi-Tech A | 11.99+0.64+5.64% |
301678 HENGHUI Technology | 53.80+2.30+4.47% |
| Name | Price |
|---|---|
301345 Zhejiang Taotao Vehicles | 178.05-18.59-9.45% |
001359 Pamica Technology | 70.46-7.83-10.00% |
000048 Shenzhen Kingkey Smart Agriculture Times | 16.56-1.84-10.00% |
002617 Roshow Tech | 6.29-0.52-7.64% |
000600 HCIG Energy Investment | 6.52-0.69-9.57% |