SZSE 700 (SZ700I)

Comprehensive information about the SZSE 700 index. More information is available in the different sections of the SZSE 700 page, such as: historical data, charts, technical analysis and others.

Shenzhen

Currency in CNY

8,772.92

+10.21(+0.12%)

Closed·22/09

Day's Range

8,741.44

8,852.95

52 wk Range

7,617.20

10,465.81

Day's Range

8,741.448,852.95

52 wk Range

7,617.2010,465.81

Prev. Close: 8,762.72
Open: 8,815.59
1-Year Change: 1.4728%
Volume: 17,196,748,549
Average Volume (3m): 18,645,348,848

Prev. Close: 8,762.72
Open: 8,815.59
1-Year Change: 1.4728%
Volume: 17,196,748,549

Average Volume (3m): 18,645,348,848
Day's Range: 8,741.44-8,852.95
52 wk Range: 7,617.2-10,465.81

Prev. Close: 8,762.72
Open: 8,815.59
1-Year Change: 1.4728%

Volume: 17,196,748,549
Average Volume (3m): 18,645,348,848

Day's Range: 8,741.44-8,852.95
52 wk Range: 7,617.2-10,465.81

Type:Index

Market:China

# Constituents:700

How do you feel today about SZ700I?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
000620 Winnovation Culturaltainment Development Ltd	3.37	3.27	3.53	3.26	+3.06%	500.93M	3.37+3.06%	22/09
002354 Tianyu Digital Technology Group Co Ltd	8.11	7.92	8.27	7.86	+2.40%	320.48M	8.11+2.40%	22/09
300324 Beijing Watertek Information Technology Co Ltd	4.14	3.45	4.14	3.51	+20.00%	289.12M	4.14+20.00%	22/09
002081 Suzhou Gold Mantis Construction Decoration Co Ltd	5.23	5.16	5.34	5.02	+1.36%	282.4M	5.23+1.36%	22/09
002491 Tongding Interconnection Information	24.03	24.59	25.40	23.90	-2.28%	223.74M	24.03-2.28%	22/09

Top Gainers

Name	Price
300324 Beijing Watertek Information Tech	4.14+0.69+20.00%
301047 Sino Biological	136.22+18.88+16.09%
300684 Jones Tech A	111.76+11.99+12.02%
000676 Genimous Tech	7.45+0.68+10.04%
000756 Xinhua Pharm A	16.14+1.47+10.02%

Top Losers

Name	Price
301035 Shandong Weifang Rainbow Chemical Co	50.01-3.79-7.04%
002531 Titan Wind Energy Suzhou	7.34-0.38-4.92%
002121 Clou Elect A	4.39-0.20-4.36%
002541 Honglu Steel Con A	17.90-0.76-4.07%
000829 Telling Tele A	9.38-0.39-3.99%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,286.6%

S&P 500 Outperformance+842.1%

Annualized Return+21.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

SZSE 700 Growth

2,538.13

SZ700G

0.00%

SZSE 700 Value

2,792.81

SZ700V

-0.10%

EGX 70

20,460.44

EGX70EWI

-0.10%

TA Banks 5

9,147.32

TELBANK5

-1.03%

Insurance

2,887.42

AMIX

-0.34%

FAQ

How Is the SZSE 700 Doing Today?

The SZSE 700 live stock price is 8,772.92.

What is the SZSE 700 Ticker Symbol?

SZ700I is the ticker symbol of the SZSE 700 index.

What was the opening value for SZSE 700 today?

Today, the SZSE 700 opened at 8,815.59.

What is the day's trading range for SZSE 700?

The SZSE 700 stock price has ranged from 8,741.44 to 8,852.95.

What is the 52-week range for SZSE 700?

The SZSE 700 stock price has ranged from 7,617.20 to 10,465.81 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE 700 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

PSEi Composite

5,814.56

-29.23

-0.50%

Nikkei 225

65,018.95

+882.70

+1.38%

Shanghai

3,952.13

+2.22

+0.06%

US 500

7,767.60

+2.8

+0.04%

US Tech 100

30,763.60

+31.2

+0.10%

DAX

25,578.85

+3.84

+0.02%

Dollar Index

100.257

+0.101

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
International Container	907.500	+1.06%	1.38M
Ayala	490.00	-8.07%	2.05M
SM Investments	513.50	+0.10%	862.53K
SM Prime	16.100	-2.42%	22.80M
BDO Unibank	112.00	-1.15%	2.64M
Metropolitan Bank	62.10	+0.81%	3.79M
Puregold Price Club	39.900	+0.13%	3.70M

Name	Last	Chg. %	Vol.
Oriental Petrol B	0.0180	+20.00%	109.50M
Oriental Petrol	0.0180	+20.00%	666.90M
Araneta Properties	0.310	+19.23%	1.25M
LBC Express	8.000	+13.80%	3.40K
Philodrill	0.0110	+12.24%	490.00M
ACE Enexor	3.900	+11.43%	159.00K
Pacifica	1.050	+10.53%	110.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.63	-12.50%	82.00K
Seafront Resources	2.390	-8.08%	8.00K
Ayala	490.00	-8.07%	2.05M
Cebu Air Prf	23.00	-8.00%	91.40K
Ever Gotesco	0.0260	-7.14%	300.00K
Vulcan	0.3450	-6.76%	1.06M
Acesite Hotel	1.400	-6.67%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala	490.00	-8.07%	2.05M
SM Prime	16.100	-2.42%	22.80M
BDO Unibank	112.00	-1.15%	2.64M
Metropolitan Bank	62.10	+0.81%	3.79M
DigiPlus Interactive	8.280	+1.22%	2.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaa	2.160	+57.04%	3.392
Aaaaaaaa Aaaaa A	214.400	+50.61%	322.908
Aaaaa A	37.000	+48.55%	54.964
Aaa Aa Aaaa Aaa	1.970	+40.07%	2.759
Aaaaaaaaaaaaa	90.500	+38.41%	125.261
Aaaaaaaa Aaaaaa A	20.80	+31.94%	27.44
Aaaaaaaaaa Aa	7.690	+31.48%	10.111

Name	Last	Upside	Fair Value
A Aa Aaaaa	2.160	+57.04%	3.392
Aaaaaaaa Aaaaa A	214.400	+50.61%	322.908
Aaaaa A	37.000	+48.55%	54.964
Aaa Aa Aaaa Aaa	1.970	+40.07%	2.759
Aaaaaaaaaaaaa	90.500	+38.41%	125.261
Aaaaaaaa Aaaaaa A	20.80	+31.94%	27.44
Aaaaaaaaaa Aa	7.690	+31.48%	10.111

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+639.4%

S&P 500 Energy

+62.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+517.6%

S&P 500 Financials

+179.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1486.7%

S&P 500

+277.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1176.6%

Russell 1000

+204.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaa aaa

Unlock Strategy

Healthcare Heroes

+823.6%

S&P 500 Health Care

+149.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.3%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE 700 (SZ700I)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the SZSE 700 Doing Today?

What is the SZSE 700 Ticker Symbol?

What was the opening value for SZSE 700 today?

What is the day's trading range for SZSE 700?

What is the 52-week range for SZSE 700?

From a Technical Analysis Perspective, Is SZSE 700 a Buy or Sell?

Trending Stocks