SZSE 700 (SZ700I)

Comprehensive information about the SZSE 700 index. More information is available in the different sections of the SZSE 700 page, such as: historical data, charts, technical analysis and others.

Shenzhen

Currency in CNY

8,768.59

-39.09(-0.44%)

Closed·15:44:59

Day's Range

8,700.81

8,863.20

52 wk Range

7,617.20

10,465.81

Day's Range

8,700.818,863.20

52 wk Range

7,617.2010,465.81

Prev. Close: 8,807.67
Open: 8,755.56
1-Year Change: 9.1268%
Volume: 18,125,307,481
Average Volume (3m): 21,316,875,579

Prev. Close: 8,807.67
Open: 8,755.56
1-Year Change: 9.1268%
Volume: 18,125,307,481

Average Volume (3m): 21,316,875,579
Day's Range: 8,700.81-8,863.2
52 wk Range: 7,617.2-10,465.81

Prev. Close: 8,807.67
Open: 8,755.56
1-Year Change: 9.1268%

Volume: 18,125,307,481
Average Volume (3m): 21,316,875,579

Day's Range: 8,700.81-8,863.2
52 wk Range: 7,617.2-10,465.81

Type:Index

Market:China

# Constituents:700

How do you feel today about SZ700I?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Buy

Technical Indicators

Buy

Moving Averages

Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
002716 Hunan Silver Co Ltd	9.59	9.40	10.34	9.58	+2.02%	479.56M	9.59+2.02%	15:44:59
002354 Tianyu Digital Technology Group Co Ltd	8.32	8.37	8.57	8.01	-0.60%	397.59M	8.32-0.60%	15:44:59
000636 Guangdong Fenghua Advanced Technology Holding Co Ltd	65.85	61.70	67.87	60.88	+6.73%	263.13M	65.85+6.73%	15:44:59
001258 Xinjiang Lixin Energy Co Ltd	15.93	14.48	15.93	13.10	+10.01%	243.7M	15.93+10.01%	15:44:59
000620 Winnovation Culturaltainment Development Ltd	2.78	2.76	2.85	2.72	+0.72%	202.59M	2.78+0.72%	15:44:59

Top Gainers

Name	Price
301550 Zhejiang Sling Automobile Bearing	87.42+14.57+20.00%
301209 Longkou Union Chemical	58.74+7.68+15.04%
301566 Dalian Dalicap Technology	28.19+3.29+13.21%
300693 Shenzhen Sinexcel Electric	43.87+5.02+12.92%
001258 Xinjiang Lixin Energy	15.93+1.45+10.01%

Top Losers

Name	Price
301005 Essence Fastening Systems Shanghai Co	76.14-7.30-8.75%
002990 Maxvision Tech	52.17-4.59-8.09%
001267 Hui Lyu Ecological Technologys	39.54-3.43-7.98%
001337 Sichuan Rongda Gold	47.36-4.02-7.82%
301155 Jiangsu Haili Wind Power Equipment Technology	46.34-3.47-6.97%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,230.7%

S&P 500 Outperformance+787.1%

Annualized Return+21.0%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE 700 Doing Today?

The SZSE 700 live stock price is 8,768.59.

What is the SZSE 700 Ticker Symbol?

SZ700I is the ticker symbol of the SZSE 700 index.

What was the opening value for SZSE 700 today?

Today, the SZSE 700 opened at 8,755.56.

What is the day's trading range for SZSE 700?

The SZSE 700 stock price has ranged from 8,700.81 to 8,863.20.

What is the 52-week range for SZSE 700?

The SZSE 700 stock price has ranged from 7,617.20 to 10,465.81 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE 700 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

PSEi Composite

6,326.89

+37.68

+0.60%

Nikkei 225

66,970.22

+1,363.51

+2.08%

Shanghai

3,934.09

-32.50

-0.82%

US 500

7,743.10

-9.9

-0.13%

US Tech 100

29,567.30

-54.5

-0.18%

DAX

26,394.34

+39.27

+0.15%

Dollar Index

99.735

+0.032

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
International Container	996.000	0.00%	927.36K
SM Investments	602.00	-0.17%	614.70K
SM Prime	19.100	+4.37%	17.56M
Jollibee Foods	156.00	+5.05%	1.72M
Manila Electric	483.40	-1.27%	506.93K
Ayala Land	16.100	+0.63%	10.58M
Semirara Mining	18.04	-6.14%	8.07M

Name	Last	Chg. %	Vol.
Geograce Resources	0.101	+31.17%	9.35M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Greenergy	0.1580	+13.67%	5.01M
Ferronoux Holdings	4.600	+13.02%	58.00K
Chelsea Logistics	0.880	+11.39%	936.00K
First Gen	21.30	+8.67%	5.52M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1310	-21.08%	87.56M
DM WENCESLAO & ASSOCIATES	5.00	-13.64%	13.70K
Concrete Aggregates	51.350	-11.31%	350.00
Anglo Philippine	1.270	-9.29%	6.54M
Philippine Realty	0.081	-8.99%	1.02M
Xurpas	0.190	-7.32%	260.00K
Semirara Mining	18.04	-6.14%	8.07M

Trending Stocks

Name	Last	Chg. %	Vol.
Philex Mining	10.180	+3.88%	7.58M
Apex Mining	15.0600	+2.73%	6.44M
Jollibee Foods	156.00	+5.05%	1.72M
Semirara Mining	18.04	-6.14%	8.07M
Metropolitan Bank	66.95	+0.98%	1.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaa	36.000	+55.15%	55.854
Aaa A	22.450	+54.46%	34.676
Aaaaaaaaaaaa	10.140	+46.80%	14.886
A A Aa Aaaaaa	250.000	+41.90%	354.750
Aaaaa A Aaaaaaaa Aaa	16.100	+34.89%	21.717
A Aa Aaa A Aa	7.570	+30.64%	9.889
Aaaaaaaa Aaa A	21.30	+25.93%	26.82

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaa	36.000	+55.15%	55.854
Aaa A	22.450	+54.46%	34.676
Aaaaaaaaaaaa	10.140	+46.80%	14.886
A A Aa Aaaaaa	250.000	+41.90%	354.750
Aaaaa A Aaaaaaaa Aaa	16.100	+34.89%	21.717
A Aa Aaa A Aa	7.570	+30.64%	9.889
Aaaaaaaa Aaa A	21.30	+25.93%	26.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3319.5%

S&P 500

+443.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1425.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+577.6%

S&P 500 Energy

+57.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+558.2%

S&P 500 Financials

+188.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1488.8%

S&P 500

+276.6%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1177.4%

Russell 1000

+205.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+784.8%

S&P 500 Health Care

+147.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+443.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.1%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+510.6%

DAX

+168.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE 700 (SZ700I)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SZSE 700 Doing Today?

What is the SZSE 700 Ticker Symbol?

What was the opening value for SZSE 700 today?

What is the day's trading range for SZSE 700?

What is the 52-week range for SZSE 700?

From a Technical Analysis Perspective, Is SZSE 700 a Buy or Sell?

Trending Stocks