SZSE 700 (SZ700I)

Comprehensive information about the SZSE 700 index. More information is available in the different sections of the SZSE 700 page, such as: historical data, charts, technical analysis and others.

Shenzhen

Currency in CNY

8,597.55

-125.06(-1.43%)

Closed·15:44:59

Day's Range

8,545.87

8,645.11

52 wk Range

7,617.20

10,465.81

Day's Range

8,545.878,645.11

52 wk Range

7,617.2010,465.81

Prev. Close: 8,722.61
Open: 8,635.84
1-Year Change: 1.8083%
Volume: 16,295,339,989
Average Volume (3m): 19,922,464,831

Prev. Close: 8,722.61
Open: 8,635.84
1-Year Change: 1.8083%
Volume: 16,295,339,989

Average Volume (3m): 19,922,464,831
Day's Range: 8,545.87-8,645.11
52 wk Range: 7,617.2-10,465.81

Prev. Close: 8,722.61
Open: 8,635.84
1-Year Change: 1.8083%

Volume: 16,295,339,989
Average Volume (3m): 19,922,464,831

Day's Range: 8,545.87-8,645.11
52 wk Range: 7,617.2-10,465.81

Type:Index

Market:China

# Constituents:700

How do you feel today about SZ700I?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
002354 Tianyu Digital Technology Group Co Ltd	8.01	8.36	8.34	7.95	-4.19%	371.83M	8.01-4.19%	15:44:59
002081 Suzhou Gold Mantis Construction Decoration Co Ltd	5.34	5.69	5.68	5.26	-6.15%	346.07M	5.34-6.15%	15:44:59
002716 Hunan Silver Co Ltd	10.75	10.85	10.84	10.06	-0.92%	264.07M	10.75-0.92%	15:44:59
000620 Winnovation Culturaltainment Development Ltd	3.11	3.21	3.16	3.08	-3.12%	219.45M	3.11-3.12%	15:44:59
002385 Beijing Dabeinong Technology Group Co Ltd	3.33	3.53	3.44	3.31	-5.67%	211.83M	3.33-5.67%	15:44:59

Top Gainers

Name	Price
002639 Fujian Snowman A	13.27+1.21+10.03%
002104 Hengbao A	13.51+1.23+10.02%
002536 Feilong Auto Components	58.07+5.28+10.00%
000628 Cd Hi-Tech Dev A	54.79+4.98+10.00%
301606 Ugreen	55.14+4.16+8.16%

Top Losers

Name	Price
000019 Sz Shenbao A	7.18-0.74-9.34%
001258 Xinjiang Lixin Energy	12.52-1.28-9.28%
301662 Ongoal Tech	65.29-5.47-7.73%
300364 COL Digital Publishing	26.28-2.03-7.17%
300684 Jones Tech A	88.64-6.56-6.89%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,186.1%

S&P 500 Outperformance+751.0%

Annualized Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE 700 Doing Today?

The SZSE 700 live stock price is 8,597.55.

What is the SZSE 700 Ticker Symbol?

SZ700I is the ticker symbol of the SZSE 700 index.

What was the opening value for SZSE 700 today?

Today, the SZSE 700 opened at 8,635.84.

What is the day's trading range for SZSE 700?

The SZSE 700 stock price has ranged from 8,545.87 to 8,645.11.

What is the 52-week range for SZSE 700?

The SZSE 700 stock price has ranged from 7,617.20 to 10,465.81 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE 700 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

6,053.23

-40.66

-0.67%

Nikkei 225

64,325.64

-1,889.70

-2.85%

Shanghai

3,941.39

-38.50

-0.97%

US 500

7,632.20

+0.7

+0.01%

US Tech 100

29,004.60

-72.6

-0.25%

DAX

25,845.62

-112.69

-0.43%

Dollar Index

99.705

+0.068

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
International Container	932.500	-1.84%	1.42M
Ayala Land	14.740	-1.86%	22.02M
SM Investments	558.00	+0.09%	509.93K
Manila Electric	456.00	+3.92%	602.65K
Metropolitan Bank	65.30	-1.66%	3.29M
BDO Unibank	121.50	-0.08%	1.53M
Philippine National Bank	76.00	+4.83%	2.34M

Name	Last	Chg. %	Vol.
BHI	980.00	+44.12%	700.00
Jackstones	2.100	+19.32%	37.00K
Medco	0.128	+18.52%	9.06M
Philippine Estates	0.405	+9.46%	130.00K
Asia United Bank	57.500	+7.58%	446.52K
Ferronoux Holdings	4.150	+7.51%	28.00K
Cirtek	1.35	+6.30%	2.98M

Name	Last	Chg. %	Vol.
ACE Enexor	3.200	-9.86%	8.00K
Manila Mining B	0.0086	-8.51%	10.00M
Vulcan	0.2750	-8.33%	10.00K
iPeople	6.750	-7.79%	100.00
Harbor Star Shipping	1.920	-7.25%	6.27M
Oriental Petrol B	0.0130	-7.14%	4.80M
DigiPlus Interactive	10.020	-7.05%	9.38M

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	60.40	+0.75%	811.56K
International Container	932.500	-1.84%	1.42M
Metropolitan Bank	65.30	-1.66%	3.29M
Manila Electric	456.00	+3.92%	602.65K
Semirara Mining	16.20	-2.41%	1.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa	19.900	+56.51%	31.145
Aa A Aa Aaa	220.000	+51.49%	333.278
A A A Aaaaaaaaaaaa	37.550	+49.88%	56.280
Aaaaaaa A Aaaaa	2.320	+35.38%	3.141
A Aaa Aa Aaa	7.680	+32.48%	10.174
A Aaa Aaaaa Aaa A	14.740	+30.92%	19.298
Aaaaaaa Aaaaaaa	99.500	+29.98%	129.330

Name	Last	Upside	Fair Value
A Aaa	19.900	+56.51%	31.145
Aa A Aa Aaa	220.000	+51.49%	333.278
A A A Aaaaaaaaaaaa	37.550	+49.88%	56.280
Aaaaaaa A Aaaaa	2.320	+35.38%	3.141
A Aaa Aa Aaa	7.680	+32.48%	10.174
A Aaa Aaaaa Aaa A	14.740	+30.92%	19.298
Aaaaaaa Aaaaaaa	99.500	+29.98%	129.330

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3074.7%

S&P 500

+435.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1389.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+496.5%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+660.8%

S&P 500 Energy

+68.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+561.3%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1372.7%

S&P 500

+270.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1164.6%

Russell 1000

+202.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+799.6%

S&P 500 Health Care

+152.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1186.1%

S&P 500

+435.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+965.2%

Dow Jones Industrial Average

+302.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1025.8%

S&P Midcap 400

+264.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+561.5%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1008.7%

Bovespa

+259.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1016.3%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+514.3%

DAX

+164.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE 700 (SZ700I)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SZSE 700 Doing Today?

What is the SZSE 700 Ticker Symbol?

What was the opening value for SZSE 700 today?

What is the day's trading range for SZSE 700?

What is the 52-week range for SZSE 700?

From a Technical Analysis Perspective, Is SZSE 700 a Buy or Sell?

Trending Stocks