Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 5.69 | 5.37 | 5.91 | 5.52 | +5.96% | 2.65B | 5.69+5.96% | 06/12 | |
002195 Shanghai 2345 Network Holding Group | 5.44 | 5.40 | 5.93 | 5.40 | +0.74% | 1.88B | 5.44+0.74% | 06/12 | |
000008 China High-Speed Railway Technology | 3.74 | 3.71 | 4.08 | 3.51 | +0.81% | 778.02M | 3.74+0.81% | 06/12 | |
002717 Lingnan Landscape Co Ltd | 4.54 | 4.74 | 5.20 | 4.44 | -4.22% | 758.42M | 4.54-4.22% | 06/12 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 7.40 | 7.28 | 7.87 | 7.25 | +1.65% | 707.44M | 7.40+1.65% | 06/12 |
Name | Price |
---|---|
300352 Beijing VRV Software Corp Ltd | 7.40+1.08+17.09% |
300020 Enjoyor | 3.47+0.48+16.05% |
300624 Wondershare Tech A | 81.88+9.27+12.77% |
300115 Shenzhen Everwin Precision Tech | 18.70+1.82+10.78% |
000717 Guangdong Zhongnan Iron Steel | 3.48+0.32+10.13% |
Name | Price |
---|---|
002163 Hainan Development Holdings Nanhai | 10.60-1.15-9.79% |
300127 Chengdu Galaxy Magnets | 32.43-2.20-6.35% |
002643 Valiant Co | 12.23-0.81-6.21% |
000795 Innuovo Techn A | 11.97-0.76-5.97% |
002695 Jiangxi Huangshanghuang Food A | 9.51-0.59-5.84% |