Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601989 China Shipbuilding Industry Co Ltd | 4.91 | 4.82 | 4.95 | 4.79 | +1.87% | 69.07M | 4.91+1.87% | 10:19:56 | |
600879 China Aerospace Times Electronics Co Ltd | 8.01 | 7.91 | 8.05 | 7.83 | +1.26% | 37.68M | 8.01+1.26% | 10:26:36 | |
000519 North Industries Group Red Arrow Co Ltd | 13.75 | 13.52 | 13.85 | 13.42 | +1.70% | 30.62M | 13.75+1.70% | 11:14:18 | |
000768 AVIC Aircraft Co Ltd | 23.24 | 22.32 | 23.32 | 22.15 | +4.12% | 26.12M | 23.24+4.12% | 11:14:27 | |
600765 AVIC Heavy Machinery Co Ltd | 18.71 | 18.15 | 18.93 | 17.98 | +3.08% | 26.04M | 18.71+3.08% | 10:26:32 |
Name | Price |
---|---|
002985 Beijing Bei | 26.78+1.08+4.20% |
000768 Avic Aircraft A | 23.24+0.92+4.12% |
300775 Xi An Triangle Defens | 26.23+0.84+3.31% |
600765 AVIC Heavy Machinery | 18.71+0.56+3.08% |
600038 Avicopter PLC | 43.83+1.28+3.01% |
Name | Price |
---|---|
002389 Aerospace CH UAV | 16.17+0.05+0.31% |
600967 Inner Mongolia First Machinery | 8.11+0.03+0.37% |
002414 Guide Infrared A | 7.04+0.02+0.28% |
002265 Yunnan Xiyi Ind A | 10.54+0.05+0.48% |
002179 AVIC Jonhon Optronic Technology | 34.67+0.27+0.79% |