Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.13 | 4.09 | 4.16 | 4.03 | +0.98% | 231.17M | 4.13+0.98% | 13:08:00 | |
300058 BlueFocus Communication Group | 10.28 | 10.38 | 10.31 | 9.96 | -0.96% | 168.79M | 10.28-0.96% | 13:08:00 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 26.40 | 25.50 | 26.71 | 24.52 | +3.53% | 100.42M | 26.40+3.53% | 13:08:00 | |
002245 Jiangsu Aucksun Co Ltd | 15.14 | 15.22 | 15.18 | 14.67 | -0.53% | 61.22M | 15.14-0.53% | 13:08:00 | |
300476 Victory Giant Technology Huizhou Co Ltd | 80.00 | 71.74 | 81.37 | 71.74 | +11.51% | 60.19M | 80.00+11.51% | 13:08:00 |
Name | Price |
---|---|
300476 Victory Giant Tech | 80.00+8.26+11.51% |
300755 Vats Liquor | 19.05+1.78+10.31% |
002838 Shandong Dawn | 15.25+1.39+10.03% |
002961 Ruida | 15.64+1.42+9.99% |
300973 Ligao Foods Co | 45.70+4.09+9.83% |
Name | Price |
---|---|
002706 Liangxin Electri A | 9.38-0.57-5.73% |
300715 Jiangsu Canlon Building | 10.20-0.49-4.58% |
300593 Beijing Xinleineng Technology | 15.82-0.67-4.06% |
300101 Chengdu CORPRO Technology Co Ltd | 21.06-0.67-3.08% |
300662 Beijing Career | 34.50-0.63-1.79% |