Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,779.21 | 9,804.20 | 9,732.69 | +192.09 | +2.00% | 15:44:30 | ||
Chinext Price | 1,895.21 | 1,907.02 | 1,889.78 | +36.81 | +1.98% | 15:44:45 | ||
Chinext Composite | 2,398.44 | 2,402.11 | 2,384.04 | +48.76 | +2.08% | 15:44:45 | ||
Chinext Return | 2,055.83 | 2,068.64 | 2,049.94 | +39.93 | +1.98% | 15:44:51 | ||
SZSE 1000 | 4,711.41 | 4,721.78 | 4,688.54 | +91.51 | +1.98% | 15:44:00 | ||
SZSE 200 | 3,594.53 | 3,599.48 | 3,573.41 | +58.04 | +1.64% | 15:44:54 | ||
SZSE 300 | 5,254.51 | 5,268.32 | 5,230.34 | +104.45 | +2.03% | 15:44:54 | ||
SZSE 300 Equal Weight | 4,526.30 | 4,533.30 | 4,500.25 | +83.42 | +1.88% | 15:44:06 | ||
SZSE 300 Low Volatility | 5,248.32 | 5,253.47 | 5,197.62 | +81.42 | +1.58% | 15:44:30 | ||
SZSE 300 Price | 4,145.70 | 4,156.60 | 4,126.63 | +82.41 | +2.03% | 15:44:48 | ||
SZSE 300 Performance Weighted | 5,621.62 | 5,627.22 | 5,576.36 | +115.25 | +2.09% | 15:44:18 | ||
SZSE 500 Low Volatility | 1,857.34 | 1,858.34 | 1,818.04 | +37.45 | +2.06% | 15:44:42 | ||
SZSE Chinext Equal Weight | 1,411.96 | 1,418.59 | 1,406.12 | +27.03 | +1.95% | 15:44:12 | ||
SZSE Chinext 300 | 2,724.66 | 2,741.05 | 2,714.97 | +49.68 | +1.86% | 15:44:03 | ||
SZSE Downstream Industry | 5,525.89 | 5,549.03 | 5,406.34 | +119.51 | +2.21% | 15:44:36 | ||
SZSE Chinext 50 | 1,831.49 | 1,844.18 | 1,827.31 | +37.09 | +2.07% | 15:44:06 | ||
SZSE Information Technology | 1,381.53 | 1,400.08 | 1,375.98 | +10.37 | +0.76% | 15:44:24 | ||
SZSE A Share | 1,874.87 | 1,875.70 | 1,834.46 | +38.06 | +2.07% | 15:44:54 | ||
SZSE A Share Sub | 12,634.66 | 12,666.94 | 12,574.55 | +248.50 | +2.01% | 15:44:33 | ||
SZSE Composite | 1,792.41 | 1,793.19 | 1,753.82 | +36.33 | +2.07% | 15:44:51 | ||
SME-Chinext 400 | 1,759.86 | 1,767.46 | 1,752.12 | +28.95 | +1.67% | 15:44:39 | ||
SME-Chinext 500 | 1,618.03 | 1,625.61 | 1,612.30 | +30.70 | +1.93% | 15:44:42 | ||
SZSE Component Equal Weighted | 3,417.81 | 3,421.55 | 3,346.24 | +67.80 | +2.02% | 15:44:24 | ||
SZSE New | 8,429.36 | 8,433.84 | 8,249.91 | +171.21 | +2.07% | 15:44:39 | ||
SZSE Chinext Prime Market | 1,789.47 | 1,797.95 | 1,782.45 | +32.30 | +1.84% | 15:44:27 | ||
SZSE Chinext Strategic Emerging Industries | 2,257.04 | 2,272.12 | 2,250.85 | +43.67 | +1.97% | 15:44:36 | ||
SZSE Strategic Emerging Industries | 1,895.03 | 1,901.30 | 1,887.80 | +37.57 | +2.02% | 15:44:30 | ||
SZSE TMT50 Price | 5,230.98 | 5,272.79 | 5,216.26 | +77.03 | +1.50% | 15:44:57 | ||
SME-Chinext Tec 100 Price | 2,564.74 | 2,580.14 | 2,556.48 | +52.05 | +2.07% | 15:44:54 | ||
SZSE Technology | 3,484.11 | 3,511.84 | 3,472.09 | +54.16 | +1.58% | 15:44:27 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +96.180 | +0.00% | 17:45:00 | ||
HS China A Software & Services | 2,018.38 | 2,051.05 | 2,011.09 | +23.45 | +1.18% | 15:40:02 | ||
HS China A | 1,981.01 | 1,985.17 | 1,972.54 | +31.50 | +1.62% | 15:40:02 | ||
HS China A Quality Select | 3,523.65 | 3,532.54 | 3,510.75 | +56.84 | +1.64% | 15:40:02 | ||
HS China A Low Size Select | 2,967.65 | 2,974.51 | 2,955.39 | +50.60 | +1.73% | 15:40:02 | ||
HS China A Value Comprehensive | 3,935.43 | 3,938.61 | 3,914.71 | +62.92 | +1.62% | 15:40:02 | ||
HS China A Momentum Comprehensive | 4,091.66 | 4,095.03 | 4,068.58 | +59.23 | +1.47% | 15:40:02 | ||
HS China A Low Size Comprehensive | 2,992.38 | 2,997.27 | 2,976.52 | +52.43 | +1.78% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,395.09 | 3,401.74 | 3,380.24 | +57.03 | +1.71% | 15:40:02 | ||
SZSE 500 IT | 2,336.84 | 2,354.86 | 2,328.67 | +37.76 | +1.64% | 15:44:48 | ||
SZSE AI 50 | 2,842.01 | 2,874.87 | 2,829.72 | +24.00 | +0.85% | 15:44:48 | ||
SZSE Big Data 50 | 3,475.51 | 3,528.99 | 3,461.69 | +9.90 | +0.29% | 15:44:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review