| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science Tech | 15.35 | 15.14 | 15.55 | 15.14 | +1.39% | 57.05M | 15.35+1.39% | 10:55:21 | |
002195 Shanghai 2345 Network Holding Group | 6.20 | 6.23 | 6.22 | 6.09 | -0.48% | 46.81M | 6.20-0.48% | 10:44:39 | |
300315 Ourpalm | 4.13 | 4.17 | 4.18 | 4.10 | -0.96% | 27.9M | 4.13-0.96% | 10:07:12 | |
000938 Unisplendour Corp Ltd | 33.40 | 33.57 | 33.65 | 32.98 | -0.51% | 44.5M | 33.40-0.51% | 10:52:12 | |
002602 Zhejiang Century Huatong Group Co Ltd | 15.71 | 15.78 | 15.81 | 15.50 | -0.44% | 40.51M | 15.71-0.44% | 10:43:03 |
| Name | Price |
|---|---|
688568 Geovis Technology Co | 33.06+2.35+7.65% |
002174 YOOZOO Interactive | 13.16+0.76+6.13% |
688561 Qi An Xin Technology Group | 27.39+0.54+2.01% |
300017 Wangsu Science Tech | 15.35+0.21+1.39% |
002517 Kingnet Network | 17.100.000.00% |
| Name | Price |
|---|---|
300383 Beijing Sinnet Tech | 11.15-0.57-4.86% |
603171 Servyou Software | 40.21-1.47-3.53% |
603881 Shanghai AtHub | 24.04-0.72-2.91% |
002624 Perfect World | 10.55-0.30-2.77% |
000158 Changshan A | 13.04-0.25-1.88% |