| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science & Technology Co Ltd | 14.90 | 14.69 | 15.18 | 14.65 | +1.43% | 96.16M | 14.90+1.43% | 14:57:00 | |
601360 360 Security Technology Inc | 8.95 | 8.95 | 9.11 | 8.88 | -1.86% | 92.66M | 8.95-1.86% | 14:59:59 | |
601519 Shanghai DZH Ltd | 8.65 | 8.65 | 9.15 | 8.50 | -4.00% | 86.56M | 8.65-4.00% | 14:59:59 | |
000938 Unisplendour Corp Ltd | 30.92 | 31.53 | 31.85 | 30.91 | -1.94% | 69.96M | 30.92-1.94% | 14:57:00 | |
002558 Giant Network Group Co Ltd | 22.49 | 22.12 | 22.86 | 21.93 | +1.67% | 52.31M | 22.49+1.67% | 14:57:00 |
| Name | Price |
|---|---|
600131 State Grid Information Communication | 15.39+1.40+10.01% |
688777 SUPCON Tech Co | 80.05+1.57+2.00% |
002558 Giant Network | 22.49+0.37+1.67% |
002624 Perfect World | 9.71+0.14+1.46% |
300017 Wangsu | 14.90+0.21+1.43% |
| Name | Price |
|---|---|
300674 Yusys Tech | 15.00-0.98-6.13% |
301396 Glory View Technology | 155.85-6.74-4.14% |
688343 Shenzhen Intellifusion | 60.00-2.53-4.05% |
601519 Shanghai DZH | 8.65-0.36-4.00% |
301316 Hydsoft Technology | 38.75-1.42-3.54% |