Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Immofinanzderived | 22.800 | 22.800 | 22.200 | +0.88% | 89.29K | xx.xx | |
Raiffeisen Bankderived | 18.260 | 18.330 | 18.135 | +1.22% | 34.54K | xx.xx | |
CA Immobilien Anlagen AGderived | 30.395 | 30.465 | 30.345 | +0.12% | 32.33K | xx.xx | |
Andritz AGderived | 52.425 | 52.725 | 51.925 | +0.05% | 29.08K | xx.xx | |
Erste Group Bank AGderived | 44.635 | 44.695 | 44.430 | +0.37% | 27.59K | xx.xx | |
OMV AGderived | 43.615 | 43.685 | 43.245 | -0.10% | 23.65K | xx.xx | |
Oesterr. Post AGderived | 30.150 | 30.400 | 29.925 | -6.07% | 22.58K | xx.xx | |
57.800 | 57.800 | 57.000 | +0.70% | 21.44K | xx.xx | ||
28.200 | 28.250 | 27.900 | +0.89% | 21.18K | xx.xx | ||
Voestalpinederived | 25.335 | 25.335 | 25.105 | +1.02% | 15.93K | xx.xx | |
20.46 | 20.46 | 20.12 | +1.69% | 15.04K | xx.xx | ||
Wienerberger AGderived | 32.600 | 32.630 | 32.440 | +0.43% | 13.47K | xx.xx | |
Uniqa Insurance AGderived | 8.250 | 8.320 | 8.250 | -0.24% | 9.75K | xx.xx | |
Telekom Austriaderived | 8.000 | 8.030 | 8.000 | 0.00% | 9.7K | xx.xx | |
17.10 | 17.10 | 17.00 | +0.59% | 8.18K | xx.xx | ||
29.300 | 29.600 | 29.200 | +0.17% | 6.81K | xx.xx | ||
22.350 | 22.600 | 22.100 | +0.90% | 6.75K | xx.xx | ||
13.40 | 13.75 | 13.40 | 0.00% | 5.79K | xx.xx | ||
1.400 | 1.400 | 1.400 | -11.39% | 4K | xx.xx | ||
30.65 | 30.70 | 29.90 | +2.51% | 3.9K | xx.xx | ||
Verbund AG Kat. Aderived | 70.720 | 71.045 | 70.520 | -0.32% | 3.62K | xx.xx | |
39.750 | 40.050 | 39.650 | -0.38% | 2.38K | xx.xx | ||
11.600 | 11.620 | 11.480 | +0.87% | 1.71K | xx.xx | ||
Schoeller-Bleckmann AGderived | 46.750 | 47.150 | 46.450 | +1.08% | 1.64K | xx.xx | |
6.250 | 6.250 | 6.200 | 0.00% | 1.64K | xx.xx | ||
4.84 | 4.84 | 4.76 | +4.94% | 1.62K | xx.xx | ||
6.040 | 6.060 | 6.040 | -0.33% | 1.45K | xx.xx | ||
3.22 | 3.22 | 3.21 | -0.92% | 1.4K | xx.xx | ||
3.52 | 3.52 | 3.51 | -1.26% | 1.28K | xx.xx | ||
29.60 | 29.90 | 29.50 | -0.34% | 715 | xx.xx | ||
113.60 | 114.40 | 112.40 | +1.43% | 595 | xx.xx | ||
8.14 | 8.14 | 7.94 | -0.49% | 504 | xx.xx | ||
17.90 | 17.95 | 17.65 | -0.56% | 400 | xx.xx | ||
40.900 | 41.400 | 40.900 | -1.45% | 351 | xx.xx | ||
142.400 | 143.000 | 142.000 | -0.14% | 310 | xx.xx | ||
26.000 | 26.000 | 26.000 | -0.38% | 250 | xx.xx | ||
14.420 | 14.420 | 14.420 | -0.55% | 110 | xx.xx | ||
1.91 | 1.91 | 1.91 | +6.11% | 100 | xx.xx | ||
49.700 | 50.400 | 49.700 | -0.60% | 92 | xx.xx | ||
18.00 | 18.00 | 17.85 | 0.00% | 72 | xx.xx | ||
18.900 | 18.900 | 18.900 | +1.07% | 50 | xx.xx | ||
80.00 | 80.00 | 78.50 | +1.27% | 18 | xx.xx | ||
42.20 | 42.20 | 42.00 | 0.00% | 10 | xx.xx | ||
10.500 | 10.500 | 10.500 | 0.00% | 0 | xx.xx | ||
20.21 | 20.21 | 20.21 | 0.00% | 0 | xx.xx | ||
23.80 | 23.80 | 23.80 | 0.00% | 0 | xx.xx | ||
33.200 | 33.310 | 33.200 | 0.00% | 0 | xx.xx | ||
102.000 | 102.000 | 102.000 | 0.00% | 0 | xx.xx | ||
70.000 | 70.000 | 70.000 | 0.00% | 0 | xx.xx | ||
26.200 | 26.200 | 26.200 | 0.00% | 0 | xx.xx |