52 Week High - India Stocks

Examine India stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
IFCI	98.32	99.49	87.01	+12.67%	428.06M	aa.aa	17:59:59
Milky Mist Dairy Food	252.04	255.23	228.36	+8.62%	56.56M	aa.aa	17:59:59
Morepen Laboratories Ltd	111.97	114.00	103.55	+8.03%	36.39M	aa.aa	17:59:59
Bodal Chemicals Ltd	145.45	151.89	119.00	+14.74%	30.27M	aa.aa	17:59:59
Syncom Formulations India	21.39	21.65	19.64	+6.58%	28.99M	aa.aa	17:59:59
Tribhovandas Bhimji Zaveri	418.25	430.00	379.05	+14.03%	27.98M	aa.aa	17:59:59
IFCI	98.20	99.45	87.02	+12.49%	25.31M	aa.aa	17:59:59
Tourism Finance Corp of India	146.14	147.65	140.75	+3.59%	14.85M	aa.aa	17:59:59
Selan Exploration Technology	951.15	951.15	807.10	+20.00%	12.45M	aa.aa	17:59:59
Rbz Jewellers	161.47	184.67	155.00	-4.46%	10.36M	aa.aa	17:59:59
JTL Industries	92.40	94.00	87.26	+5.04%	10.05M	aa.aa	17:59:59
Lenskart Solutions	668.90	678.40	663.05	+0.78%	8.77M	aa.aa	17:59:59
Nhc Foods	2.59	2.59	2.59	+4.86%	6.77M	aa.aa	17:59:59
Quadrant Televentures	0.57	0.57	0.55	0.00%	5.39M	aa.aa	31/08
Chandrima Mercantiles	15.57	15.57	15.56	+4.99%	4.94M	aa.aa	17:59:59
Tamilnadu Petroproducts Ltd	133.73	138.00	132.12	+1.04%	4.88M	aa.aa	17:59:59
HyTech Engineers	78.55	81.40	75.25	-0.25%	4.06M	aa.aa	17:59:59
Xtranet Technologies	193.68	207.41	184.81	+3.38%	3.94M	aa.aa	17:59:59
Milky Mist Dairy Food	252.65	255.10	228.60	+8.92%	3.23M	aa.aa	17:59:59
Sai Life Sciences	1,587.00	1,595.00	1,509.00	+4.54%	2.75M	aa.aa	17:59:59
Uflex	701.80	723.50	639.05	+8.80%	2.48M	aa.aa	17:59:59
Sunshine Pictures	445.80	473.80	435.60	-1.10%	2.42M	aa.aa	17:59:59
ACI Infocom	2.65	2.89	2.64	-4.33%	2.4M	aa.aa	17:59:59
Syncom Formulations India	21.39	21.62	19.70	+6.58%	2.3M	aa.aa	17:59:59
Morepen Laboratories Ltd	112.90	114.15	103.50	+8.77%	2.26M	aa.aa	17:59:59
Welspun Corp	2,523.50	2,592.00	2,510.00	-1.18%	2.26M	aa.aa	17:59:59
Raymond	667.25	674.90	625.30	+5.03%	2.18M	aa.aa	17:59:59
Tribhovandas Bhimji Zaveri	417.05	430.40	380.00	+13.79%	1.58M	aa.aa	17:59:59
Windlas Biotech	1,096.60	1,110.00	1,003.05	+8.75%	1.56M	aa.aa	17:59:59
Gujarat Industries	205.94	207.94	197.51	+3.59%	1.53M	aa.aa	17:59:59
Par Drugs	168.25	168.72	146.00	+19.67%	1.51M	aa.aa	17:59:59
Anthem BioSciences	934.50	952.80	915.65	+1.08%	1.48M	aa.aa	17:59:59
Bodal Chemicals Ltd	145.45	151.45	118.70	+14.84%	1.41M	aa.aa	17:59:59
GHCL Textiles	139.35	144.59	138.00	-0.78%	1.4M	aa.aa	17:59:59
IL&FS Investment Managers	9.59	9.90	9.01	+2.90%	1.35M	aa.aa	17:59:59
Rishabh Instruments	746.00	753.00	685.85	+7.23%	1.18M	aa.aa	17:59:59
SAL Steel	82.040	86.250	78.760	-0.47%	1.17M	aa.aa	17:59:59
Welspun Enterprises	741.70	745.00	698.15	+5.12%	1.02M	aa.aa	17:59:59
Tijaria Polypipes Ltd	7.58	8.05	6.86	+12.63%	1.01M	aa.aa	17:59:59
Marine Electricals	431.50	436.00	423.15	-0.25%	956.68K	aa.aa	17:59:59
Standard Glass Lining Technology	374.95	389.95	370.50	-3.13%	882K	aa.aa	17:59:59
Wep Solutions	37.69	39.58	36.11	-0.03%	839.34K	aa.aa	17:59:59
Modison Metals	520.65	546.00	509.00	+4.24%	822.78K	aa.aa	17:59:59
Gujarat Kidney Super Speciality	168.30	171.90	161.50	+3.60%	817.41K	aa.aa	17:59:59
HyTech Engineers	78.83	79.36	75.25	+4.29%	770.49K	aa.aa	17:59:59
Selan Exploration Technology	951.45	951.45	803.15	+20.00%	712.92K	aa.aa	17:59:59
Gufic Biosciences Ltd	438.80	453.95	415.50	+4.22%	693.83K	aa.aa	17:59:59
Zim Labs	133.95	136.90	116.30	+13.57%	680.39K	aa.aa	17:59:59
Bhageria Industries	276.35	276.35	253.05	+5.00%	613.96K	aa.aa	17:59:59
AYM Syntex	312.50	318.80	288.00	+6.22%	601.94K	aa.aa	17:59:59
Gretex	571.85	575.65	564.50	+1.59%	556.82K	aa.aa	17:59:59
Bliss GVS Pharma Ltd	648.65	659.00	616.00	+2.89%	542K	aa.aa	17:59:59
Lenskart Solutions	668.55	678.00	662.25	+0.72%	529.16K	aa.aa	17:59:59
Cords Cable Industries Ltd	315.50	329.30	305.50	+0.81%	516.77K	aa.aa	17:59:59
Tourism Finance Corp of India	145.80	147.70	140.90	+3.48%	511.33K	aa.aa	17:59:59
Manaksia Steels Ltd	109.30	109.30	101.53	+5.00%	509.47K	aa.aa	17:59:59
Sera Investments Finance India	58.12	60.00	53.42	+8.80%	488.87K	aa.aa	17:59:59
Balaji Amines Ltd	2,390.10	2,506.00	2,371.50	-0.81%	455.47K	aa.aa	17:59:59
JTL Industries	92.41	93.96	87.31	+5.13%	430.29K	aa.aa	17:59:59
Sakar Healthcare	985.80	1,024.00	975.50	+2.08%	385.69K	aa.aa	17:59:59
Tamilnadu Petroproducts Ltd	133.60	138.15	132.50	+0.68%	375.8K	aa.aa	17:59:59
Panafic Industrials Ltd	2.33	2.33	2.33	+4.95%	347.09K	aa.aa	17:59:59
Sudeep Pharma	1,234.00	1,292.40	1,221.20	+0.25%	344.57K	aa.aa	17:59:59
Birla Cable	341.60	341.60	332.05	+4.99%	324.91K	aa.aa	17:59:59
Rbz Jewellers	161.25	184.70	155.10	-4.73%	323.81K	aa.aa	17:59:59
Mangalam Cement Ltd	1,092.90	1,114.40	1,054.00	+0.82%	304.14K	aa.aa	17:59:59
Sunshine Pictures	445.30	473.40	436.60	-1.63%	287.71K	aa.aa	17:59:59
California Software Company	41.080	41.080	40.110	+4.98%	283.15K	aa.aa	17:59:59
Patil Automation	275.05	284.50	243.00	+8.72%	280.2K	aa.aa	17:59:59
Super Tannery	14.89	16.45	14.89	-4.98%	275.09K	aa.aa	17:59:59
Gabion Tech India	128.30	128.45	117.00	+9.85%	262.4K	aa.aa	17:59:59
Systematic Industries	267.05	270.00	235.00	+12.39%	247.2K	aa.aa	17:59:59
Innova Captab	1,108.60	1,140.00	1,058.10	+3.79%	246.23K	aa.aa	17:59:59
Hatsun Agro Product Ltd	1,193.60	1,222.00	1,172.50	+1.28%	244.25K	aa.aa	17:59:59
Xtranet Technologies	194.35	207.55	185.20	+3.93%	213.24K	aa.aa	17:59:59
Essex Marine	51.55	53.98	49.51	+1.24%	204K	aa.aa	17:59:59
Vindhya Telelinks Ltd	2,737.10	2,750.00	2,540.00	+6.23%	192.19K	aa.aa	17:59:59
Supreme Engineering	2.93	2.93	2.93	+1.74%	189K	aa.aa	17:59:59
Millworks Tech	981.10	989.00	920.10	+4.03%	188.8K	aa.aa	17:59:59
Somany Ceramics Ltd	570.10	576.80	560.25	+1.23%	180.89K	aa.aa	17:59:59
Uniparts India	886.40	913.45	877.55	-1.67%	177.13K	aa.aa	17:59:59
Seamec Ltd	1,735.70	1,749.00	1,663.10	+3.39%	168.33K	aa.aa	17:59:59
Viji Finance	16.06	16.06	16.06	+1.97%	165.84K	aa.aa	17:59:59
Q Line Biotech	619.55	623.00	568.00	+5.54%	164K	aa.aa	17:59:59
Ipca Laboratories	1,956.50	2,001.50	1,948.90	-1.56%	161.65K	aa.aa	17:59:59
Capricorn Systems Global Solutions	26.33	26.33	26.33	+1.98%	150.18K	aa.aa	17:59:59
SAL Steel	81.95	86.32	79.07	-0.32%	148.67K	aa.aa	17:59:59
DCB Bank	222.15	225.55	218.65	-1.07%	138.44K	aa.aa	17:59:59
Swastika Castal	141.50	144.25	130.55	+2.98%	136K	aa.aa	17:59:59
Welspun Corp	2,522.00	2,593.15	2,509.85	-1.23%	120.19K	aa.aa	17:59:59
Commercial Syn Bags	302.65	314.85	297.00	-0.56%	113.51K	aa.aa	17:59:59
Shiv Aum Steels	448.20	483.90	423.05	-0.03%	109K	aa.aa	17:59:59
Sai Life Sciences	1,586.50	1,594.75	1,511.40	+4.45%	96.8K	aa.aa	17:59:59
Ipca Laboratories	1,956.35	1,999.00	1,949.95	-1.49%	94.27K	aa.aa	17:59:59
Raymond	667.10	674.25	625.55	+5.04%	94.27K	aa.aa	17:59:59
GHCL Textiles	139.20	144.30	138.10	-0.85%	90.8K	aa.aa	17:59:59
Gujarat Industries	206.05	208.00	197.30	+3.83%	87.11K	aa.aa	17:59:59
Kalyani Forge Ltd	1,113.65	1,192.25	975.55	+2.74%	82.53K	aa.aa	17:59:59
SKF India	3,039.20	3,082.90	2,935.60	+2.92%	78.76K	aa.aa	17:59:59
Ingersoll-Rand IN	4,883.50	4,955.00	4,738.80	+1.87%	78.14K	aa.aa	17:59:59
Bai Kakaji Polymers	317.30	328.90	295.00	+1.86%	73.2K	aa.aa	17:59:59
Grandma Trading & Agencies Ltd	0.67	0.67	0.67	+4.69%	72.7K	aa.aa	17:59:59
Uflex	701.70	723.05	637.20	+8.70%	69.99K	aa.aa	17:59:59
Standard Glass Lining Technology	375.20	392.00	370.15	-3.21%	69.8K	aa.aa	17:59:59
Bhageria Industries	274.95	274.95	252.25	+4.98%	69.05K	aa.aa	17:59:59
Modison Metals	520.30	544.90	507.05	+4.59%	66.59K	aa.aa	17:59:59
Tijaria Polypipes Ltd	7.58	7.77	6.81	+16.98%	65.35K	aa.aa	17:59:59
Rishabh Instruments	745.15	753.00	686.50	+7.14%	61.27K	aa.aa	17:59:59
Gujarat Kidney Super Speciality	168.15	172.00	161.00	+3.54%	61.14K	aa.aa	17:59:59
Monolithisch India	1,256.70	1,278.00	1,120.30	+9.98%	60K	aa.aa	17:59:59
Aayush Art Bullion	1,278.80	1,287.00	1,267.00	+0.42%	55.75K	aa.aa	17:59:59
Zim Labs	133.60	136.80	112.00	+12.36%	51.67K	aa.aa	17:59:59
Welspun Enterprises	741.55	744.10	674.50	+4.99%	51.36K	aa.aa	17:59:59
Shining Tools	107.99	114.00	98.99	+8.64%	50.4K	aa.aa	17:59:59
Sugs Lloyd	218.60	225.00	206.60	+2.92%	50K	aa.aa	17:59:59
Anthem BioSciences	933.85	952.30	917.05	+1.16%	44.92K	aa.aa	17:59:59
Windlas Biotech	1,093.50	1,110.65	1,017.25	+8.53%	43.65K	aa.aa	17:59:59
Cords Cable Industries Ltd	316.15	329.45	306.20	+1.05%	43K	aa.aa	17:59:59
California Software Company	40.85	40.85	40.00	+4.99%	42.74K	aa.aa	17:59:59
Vision Infra Equipment Solutions	378.45	379.95	370.00	+2.12%	39.2K	aa.aa	17:59:59
Maris Spinners	44.20	45.00	41.60	+4.10%	36.92K	aa.aa	17:59:59
India Cements Capital	27.73	27.73	27.73	+1.99%	35.09K	aa.aa	17:59:59
United Heat Transfer	152.30	152.30	152.30	+1.98%	34K	aa.aa	17:59:59
PTC Ind	22,715.00	22,980.00	22,335.00	-0.18%	33.76K	aa.aa	17:59:59
Aksharchem India	403.85	403.85	375.00	+4.99%	32.66K	aa.aa	17:59:59
Parth Electricals Engineering	542.05	545.00	505.00	+2.26%	29.2K	aa.aa	17:59:59
Viji Finance	15.95	15.95	15.95	+1.98%	28.99K	aa.aa	17:59:59
Balaji Amines Ltd	2,392.90	2,505.00	2,373.25	-0.76%	28.76K	aa.aa	17:59:59
Birla Cable	340.35	340.35	328.60	+5.00%	28.5K	aa.aa	17:59:59
AYM Syntex	313.10	318.80	290.00	+6.91%	28.33K	aa.aa	17:59:59
Gufic Biosciences Ltd	439.25	453.00	419.00	+4.47%	26.81K	aa.aa	17:59:59
Steelco Gujarat	264.40	269.10	258.60	+0.21%	25.13K	aa.aa	17:59:59
Kairosoft AI Solutions	181.40	190.30	172.20	+0.08%	25.07K	aa.aa	17:59:59
Silkflex Polymers	261.55	261.55	245.25	+5.00%	25K	aa.aa	17:59:59
Sudeep Pharma	1,234.70	1,284.85	1,222.20	+0.90%	23.89K	aa.aa	17:59:59
Ecs Biztech	13.20	13.20	13.20	0.00%	23.85K	aa.aa	31/08
Standard Surfactants	88.41	88.41	88.41	+9.99%	22.69K	aa.aa	17:59:59
IVP Ltd	209.80	211.00	206.00	+1.92%	22.58K	aa.aa	17:59:59
Petro Carbon Chemicals	416.85	420.00	405.85	+2.71%	22.4K	aa.aa	17:59:59
Interstate Oil Carrier	58.66	61.99	57.00	+1.14%	21.43K	aa.aa	17:59:59
Genus Prime Infra	44.66	44.66	44.66	+4.98%	21K	aa.aa	17:59:59
Shree Hari Chemicals Export	224.70	224.70	224.70	+5.00%	20.08K	aa.aa	17:59:59
DAPS Advertising	24.49	26.50	22.50	-2.00%	20K	aa.aa	31/08
Voltaire Leasing and Finance	18.58	18.60	17.71	+4.85%	19.86K	aa.aa	17:59:59
Kody Technolab	1,542.65	1,550.00	1,495.00	+2.71%	19.2K	aa.aa	17:59:59
Khaitan India Ltd	160.800	166.000	143.750	+7.59%	19.1K	aa.aa	17:59:59
Prizor Viztech	1,153.85	1,153.85	1,108.65	+2.00%	18.4K	aa.aa	17:59:59
Freshara Agro Exports	461.30	474.00	445.00	+0.95%	18K	aa.aa	17:59:59
Quality Power Electrical Equipments	1,455.85	1,504.55	1,452.00	-2.34%	17.91K	aa.aa	17:59:59
Manaksia Steels Ltd	108.92	108.92	101.90	+4.99%	17.19K	aa.aa	17:59:59
Vikram Thermo India	306.30	311.50	289.90	+0.38%	15.33K	aa.aa	17:59:59
Innomet Advanced Materials	271.55	271.55	271.55	+1.99%	15K	aa.aa	17:59:59
Hittco Tools	16.43	16.43	16.43	+4.98%	14.44K	aa.aa	17:59:59
Marc Technocrats	148.60	149.80	144.00	+1.09%	14.4K	aa.aa	01/09
Praruh Tech	115.30	115.30	115.30	+4.96%	14K	aa.aa	17:59:59
Aksharchem India	407.45	407.45	371.10	+5.00%	12.78K	aa.aa	17:59:59
Parmax Pharma	132.45	132.45	132.45	0.00%	12.77K	aa.aa	31/08
HCP Plastene Bulkpack	290.70	290.70	280.10	+4.98%	12.61K	aa.aa	17:59:59
Bliss GVS Pharma Ltd	649.00	657.00	605.35	+3.07%	12.35K	aa.aa	17:59:59
Divi's Labs	9,232.00	9,296.00	9,051.85	+0.73%	12.3K	aa.aa	17:59:59
Mangalam Cement Ltd	1,098.70	1,119.50	1,067.95	+0.91%	11.5K	aa.aa	17:59:59
Impex Ferro Tech Ltd	4.540	4.540	4.540	+1.79%	9.86K	aa.aa	17:59:59
Impex Ferro Tech Ltd	4.68	4.68	4.68	+1.96%	9.64K	aa.aa	17:59:59
Innovassynth Investments	141.25	141.25	141.25	0.00%	9.63K	aa.aa	31/08
Forcas Studio	239.95	243.95	228.80	+1.74%	9.6K	aa.aa	17:59:59
Vindhya Telelinks Ltd	2,737.05	2,750.00	2,511.15	+6.02%	9.54K	aa.aa	17:59:59
Kalyani Forge Ltd	1,133.35	1,193.40	976.50	+4.46%	9.4K	aa.aa	17:59:59
Rekvina Laboratories	51.75	51.75	51.75	+1.99%	9.17K	aa.aa	17:59:59
Indus Finance	248.35	248.35	247.90	+1.99%	8.99K	aa.aa	17:59:59
Somany Ceramics Ltd	569.60	576.25	556.50	+1.04%	8.88K	aa.aa	17:59:59
Sancode Tech	589.95	589.95	589.95	+2.00%	8.5K	aa.aa	01/09
Diksha Polymers	205.00	206.00	205.00	+2.35%	8.4K	aa.aa	17:59:59
JTL Defence	716.60	716.60	716.00	+5.00%	8.29K	aa.aa	17:59:59
Geetanjali Credit and Capital Ltd	8.11	8.11	8.11	0.00%	8.06K	aa.aa	31/08
NAPS Global India	58.00	60.00	55.50	+8.92%	8K	aa.aa	01/09
Shri Niwas Leasing and Finance	18.88	18.88	18.00	+4.95%	7.62K	aa.aa	17:59:59
Cella Space	38.32	38.32	38.32	+4.99%	7.54K	aa.aa	17:59:59
Commercial Syn Bags	302.05	312.30	296.00	-0.84%	7.46K	aa.aa	17:59:59
Innova Captab	1,113.75	1,138.15	1,058.75	+4.54%	7.46K	aa.aa	17:59:59
Seamec Ltd	1,735.35	1,745.50	1,664.05	+3.50%	7.32K	aa.aa	17:59:59
Minal Industries	4.86	4.86	4.86	+4.97%	6.93K	aa.aa	17:59:59
OTCO International	12.50	12.50	12.50	0.00%	6.8K	aa.aa	31/08
Alchemist	35.21	35.21	35.21	0.00%	6.43K	aa.aa	31/08
ICDS	57.91	57.91	50.02	+20.00%	6.42K	aa.aa	17:59:59
Menon Bearings Ltd	294.85	304.00	288.10	-1.40%	6.25K	aa.aa	17:59:59
City Crops Agro	39.97	39.97	39.97	+1.99%	6K	aa.aa	17:59:59
McNally Bharat Engg Co Ltd	234.83	234.83	234.83	+5.00%	5.5K	aa.aa	17:59:59
Gretex	573.45	609.95	565.00	+1.99%	5.5K	aa.aa	17:59:59
C J Gelatine Products	26.29	27.24	24.66	+1.31%	5.23K	aa.aa	17:59:59
Pankaj Polymers	147.40	147.40	147.40	+4.99%	5.21K	aa.aa	17:59:59
HOAC Foods India	923.70	950.00	914.00	+1.06%	4.88K	aa.aa	17:59:59
Smaart Tech	124.05	124.05	124.05	0.00%	4.5K	aa.aa	31/08
Quantum Digital	39.00	40.50	39.00	-1.89%	4.4K	aa.aa	17:59:59
RSC Intl	76.83	76.83	76.83	+1.99%	4.28K	aa.aa	17:59:59
Vivaa Tradecom	128.05	128.05	128.05	+1.63%	4K	aa.aa	17:59:59
SKF India	3,023.30	3,082.00	2,937.95	+2.37%	3.52K	aa.aa	17:59:59
Khaitan India Ltd	158.15	166.00	143.05	+5.72%	3.35K	aa.aa	17:59:59
PTC Ind	22,689.20	22,953.40	22,327.60	-0.16%	3.14K	aa.aa	17:59:59
Shamrock Industrial	25.96	25.96	25.96	0.00%	3.03K	aa.aa	31/08
Purple Wave Infocom	430.35	431.00	429.00	+4.84%	3K	aa.aa	17:59:59
Raaj Medisafe	102.52	104.45	100.00	+3.04%	2.68K	aa.aa	17:59:59
Duke Offshore	60.12	60.12	60.12	+1.98%	2.64K	aa.aa	17:59:59
IVP Ltd	212.10	213.95	205.00	+2.44%	2.63K	aa.aa	17:59:59
Sobhaygya Mercantile	1,368.70	1,373.95	1,276.00	+3.32%	2.5K	aa.aa	17:59:59
Maxgrow India	167.80	167.80	167.80	+1.98%	2.47K	aa.aa	17:59:59
P M Telelinnks	14.82	14.82	14.82	0.00%	2.34K	aa.aa	31/08
Ingersoll-Rand IN	4,886.95	4,954.25	4,737.65	+1.97%	2.27K	aa.aa	17:59:59
Carnation Ind	98.26	98.26	93.35	0.00%	2.2K	aa.aa	31/08
Omkar Overseas	10.680	10.680	10.680	0.00%	2K	aa.aa	31/08
Iykot Hitech Toolroom	22.16	22.16	22.16	0.00%	1.8K	aa.aa	31/08
Sanwaria Consumer	0.49	0.49	0.49	0.00%	1.66K	aa.aa	17:59:59
Mahan Ind	12.210	12.210	12.210	0.00%	1.6K	aa.aa	31/08
Grand Foundry	15.00	15.00	15.00	0.00%	1.5K	aa.aa	31/08
Harmony Capital Services	102.73	102.73	102.73	0.00%	1.3K	aa.aa	31/08
Hindusthan Urban	463.10	463.10	463.10	0.00%	1.27K	aa.aa	31/08
Dai Ichi Karkaria	348.50	352.15	335.70	+3.91%	1.27K	aa.aa	17:59:59
Sj	184.45	184.45	182.65	0.00%	1.26K	aa.aa	31/08
United Textiles	20.66	20.66	20.66	0.00%	1.06K	aa.aa	31/08
Mahamaya Steel	1,328.10	1,425.00	1,328.10	-5.00%	591	aa.aa	17:59:59
Rander	13.60	13.72	13.50	-0.87%	445	aa.aa	01/09
Kkalpana Plastick	51.81	51.81	51.81	0.00%	435	aa.aa	31/08
Victoria Mills	9,143.45	9,400.00	9,001.00	+0.70%	413	aa.aa	17:59:59
Premium Capital Market and	10.02	10.02	10.02	0.00%	400	aa.aa	31/08
Indo Gulf Industries	3.12	3.12	3.12	0.00%	400	aa.aa	31/08
Baron Infotech	1.900	1.900	1.900	0.00%	391	aa.aa	31/08
Tacent Projects	51.59	51.59	51.59	0.00%	350	aa.aa	31/08
Photon Capital	348.05	348.05	348.05	0.00%	346	aa.aa	31/08
Datiware Maritime Infra	59.67	59.67	59.67	+2.00%	300	aa.aa	01/09
Source Ind India	47.17	47.17	47.17	+1.99%	285	aa.aa	17:59:59
Oscar Global	21.60	21.60	21.60	0.00%	212	aa.aa	31/08
ANS Ind	28.70	28.70	28.70	+4.97%	206	aa.aa	17:59:59
CLC Industries	30.14	30.14	30.14	+4.98%	200	aa.aa	31/08
Aurique	14.81	14.81	14.81	+4.96%	198	aa.aa	17:59:59
Rajvi Logitrade	23.39	23.39	23.39	+4.98%	170	aa.aa	17:59:59
McNally Bharat Engg Co Ltd	234.78	234.78	233.60	+5.00%	141	aa.aa	17:59:59
Advance Petrochemicals	339.85	339.85	339.85	+4.99%	117	aa.aa	17:59:59
Harig Crankshafts	27.76	27.76	27.76	+1.98%	103	aa.aa	17:59:59
Grand Foundry	13.32	13.32	13.32	0.00%	100	aa.aa	31/08
TMT	8.45	8.45	8.45	0.00%	100	aa.aa	31/08
Audroc	15.320	15.320	15.320	+2.00%	97	aa.aa	17:59:59
Galada Power and Telecom	20.42	20.42	20.42	+2.00%	52	aa.aa	17:59:59
Pipan Oils	183.35	183.35	183.35	0.00%	50	aa.aa	31/08
Revati Organics	12.81	12.81	12.81	0.00%	50	aa.aa	31/08
Anand Projects	39.81	39.81	39.81	0.00%	46	aa.aa	31/08
Avi Photochem Ltd	52.40	52.40	52.40	0.00%	32	aa.aa	31/08
Welspun Invest Commercials	2,103.60	2,103.60	2,103.60	+2.00%	15	aa.aa	01/09
D S Kulkarni Developers Ltd	19.04	19.04	19.04	+1.98%	4	aa.aa	17:59:59
Antariksh Industries	15.70	15.70	15.70	+1.95%	4	aa.aa	17:59:59
Global Infratech Finance	87.10	87.10	87.10	+1.99%	3	aa.aa	17:59:59
iSERA Lifesciences	143.90	143.90	143.90	0.00%	3	aa.aa	01/09
Asian Hotels West Ltd	586.95	586.95	586.95	+4.12%	2	aa.aa	31/08
Frontline Financial Services	24.71	24.71	24.71	0.00%	2	aa.aa	17:59:59
Khandelwal Extractions	200.00	200.00	200.00	+2.56%	1	aa.aa	17:59:59
B J Duplex Boards	26.39	26.39	26.39	0.00%	1	aa.aa	31/08

PSEi Composite

6,053.23

-40.66

-0.67%

Nikkei 225

64,325.64

-1,889.70

-2.85%

Shanghai

3,941.39

-38.50

-0.97%

US 500

7,676.70

+45.2

+0.59%

US Tech 100

29,141.40

+64.2

+0.22%

DAX

25,836.89

-121.42

-0.47%

Dollar Index

99.483

-0.154

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
International Container	932.500	-1.84%	1.42M
Ayala Land	14.740	-1.86%	22.03M
SM Investments	558.00	+0.09%	510.93K
Manila Electric	456.00	+3.92%	602.65K
Metropolitan Bank	65.30	-1.66%	3.29M
BDO Unibank	121.50	-0.08%	1.53M
Philippine National Bank	76.00	+4.83%	2.34M

Name	Last	Chg. %	Vol.
BHI	980.00	+44.12%	700.00
Jackstones	2.100	+19.32%	37.00K
Medco	0.128	+18.52%	9.06M
Philippine Estates	0.405	+9.46%	130.00K
Asia United Bank	57.500	+7.58%	446.52K
Ferronoux Holdings	4.150	+7.51%	28.00K
Cirtek	1.35	+6.30%	3.27M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Manila Mining B	0.0086	-8.51%	10.00M
Vulcan	0.2750	-8.33%	10.00K
iPeople	6.750	-7.79%	100.00
Harbor Star Shipping	1.920	-7.25%	6.30M
Oriental Petrol B	0.0130	-7.14%	4.80M
DigiPlus Interactive	10.020	-7.05%	9.38M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - India Stocks

IFCI

Milky Mist Dairy Food

Morepen Laboratories Ltd

Bodal Chemicals Ltd

Syncom Formulations India

Tribhovandas Bhimji Zaveri

IFCI

Tourism Finance Corp of India

Selan Exploration Technology

Rbz Jewellers

JTL Industries

Lenskart Solutions

Nhc Foods

Quadrant Televentures

Chandrima Mercantiles

Tamilnadu Petroproducts Ltd

HyTech Engineers

Xtranet Technologies

Milky Mist Dairy Food

Sai Life Sciences

Uflex

Sunshine Pictures

ACI Infocom

Syncom Formulations India

Morepen Laboratories Ltd

Welspun Corp

Raymond

Tribhovandas Bhimji Zaveri

Windlas Biotech

Gujarat Industries

Par Drugs

Anthem BioSciences

Bodal Chemicals Ltd

GHCL Textiles

IL&FS Investment Managers

Rishabh Instruments

SAL Steel

Welspun Enterprises

Tijaria Polypipes Ltd

Marine Electricals

Standard Glass Lining Technology

Wep Solutions

Modison Metals

Gujarat Kidney Super Speciality

HyTech Engineers

Selan Exploration Technology

Gufic Biosciences Ltd

Zim Labs

Bhageria Industries

AYM Syntex

Gretex

Bliss GVS Pharma Ltd

Lenskart Solutions

Cords Cable Industries Ltd

Tourism Finance Corp of India

Manaksia Steels Ltd

Sera Investments Finance India

Balaji Amines Ltd

JTL Industries

Sakar Healthcare

Tamilnadu Petroproducts Ltd

Panafic Industrials Ltd

Sudeep Pharma

Birla Cable

Rbz Jewellers

Mangalam Cement Ltd

Sunshine Pictures

California Software Company

Patil Automation

Super Tannery

Gabion Tech India

Systematic Industries

Innova Captab

Hatsun Agro Product Ltd

Xtranet Technologies

Essex Marine

Vindhya Telelinks Ltd

Supreme Engineering