52 Week High - India Stocks

Examine India stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Belrise Industries	104.81	109.00	102.50	+2.82%	43M	aa.aa	17:58:43
Bharat Electronics	403.85	404.50	394.20	+2.45%	31.78M	aa.aa	17:58:08
Manappuram Finance	278.650	284.900	273.600	-0.32%	10.91M	aa.aa	17:20:56
Subros Ltd	997.80	997.80	815.00	+20.00%	5.32M	aa.aa	17:58:40
Karur Vysya Bank	248.58	253.50	245.51	+0.33%	4.92M	aa.aa	17:09:11
Atal Realtech	19.67	19.95	18.57	+1.44%	4.53M	aa.aa	17:58:27
Bharat Electronics	403.95	404.40	394.30	+2.45%	2.42M	aa.aa	17:43:30
Oswal Agro Mills	100.95	110.80	100.94	-2.83%	2.19M	aa.aa	17:58:36
Camlin Fine Sciences Ltd	318.50	324.00	300.29	+5.43%	2.17M	aa.aa	17:58:21
Laurus Labs	681.05	683.00	659.20	+2.17%	2.11M	aa.aa	17:44:57
Max Healthcare Institute	1,246.20	1,250.00	1,220.40	+1.09%	1.87M	aa.aa	17:58:40
Belrise Industries	104.36	108.98	102.50	+2.39%	1.78M	aa.aa	17:43:22
Oriental Trimex Ltd	16.80	17.46	16.55	+0.84%	1.49M	aa.aa	17:43:39
Max Financial	1,577.80	1,577.70	1,533.70	+3.39%	1.47M	aa.aa	17:52:46
ACS Tech	26.07	27.13	26.07	-1.99%	1.4M	aa.aa	17:42:15
Raj Oil Mills Ltd	58.700	73.800	58.200	-6.33%	1.37M	aa.aa	17:58:32
GRM Overseas	361.90	366.00	336.05	+5.37%	1.32M	aa.aa	17:58:36
Nazara Technologies	1,330.80	1,354.00	1,312.50	+0.23%	941.78K	aa.aa	17:32:07
Narayana Hrudayalaya	1,930.40	1,957.00	1,874.10	+0.91%	805.68K	aa.aa	17:58:40
Manappuram Finance	278.90	285.00	273.50	-0.25%	794.47K	aa.aa	17:43:32
Pro Fin Capital Services	6.43	6.43	6.35	+1.90%	673.4K	aa.aa	16:45:00
Shankara Building	1,072.80	1,095.90	1,014.95	+3.38%	546.6K	aa.aa	17:58:43
Muthoot Finance	2,628.30	2,636.00	2,597.00	+1.14%	536.61K	aa.aa	17:19:46
Strides Pharma	892.95	901.05	858.10	+1.19%	504.6K	aa.aa	17:44:56
Onesource Specialty Pharma	2,166.30	2,178.00	1,997.90	+6.96%	368.58K	aa.aa	17:58:37
Krishana Phoschem	515.00	515.00	488.20	+5.34%	350.26K	aa.aa	17:58:37
Karur Vysya Bank	248.90	253.55	245.40	+0.42%	348.3K	aa.aa	17:43:01
Max Financial	1,576.95	1,624.40	1,538.85	+3.22%	329.23K	aa.aa	17:43:27
Aayush Food and Herbs Ltd	166.65	166.65	166.65	+1.99%	310.08K	aa.aa	16:45:00
J K Cement	5,980.00	6,145.00	5,952.00	-1.69%	309.91K	aa.aa	17:58:39
Shilpa Medicare Ltd	987.80	1,000.00	960.60	+0.20%	309.88K	aa.aa	17:58:34
Ramco Cements Limited	1,071.20	1,082.50	1,058.30	+0.81%	307.86K	aa.aa	17:42:52
Aesthetik Engineers	142.25	144.70	135.00	+3.19%	218K	aa.aa	17:58:15
Subros Ltd	989.15	991.00	814.85	+19.02%	197.92K	aa.aa	17:43:39
Raj Oil Mills Ltd	63.00	73.89	63.00	+0.48%	196.23K	aa.aa	17:42:46
Camlin Fine Sciences Ltd	317.65	324.20	300.20	+5.06%	182.91K	aa.aa	17:43:37
Anzen India Energy Yield Plus Trust Unt	116.00	117.00	115.75	0.00%	175K	aa.aa	17:04:14
Carysil	913.50	947.00	876.00	-1.68%	153.85K	aa.aa	17:58:40
Globe International Carriers	117.00	119.95	107.00	+9.35%	151.5K	aa.aa	17:52:52
Oswal Agro Mills	102.20	110.69	101.24	-1.59%	150.13K	aa.aa	17:43:13
Force Motors	13,880.00	13,900.00	13,253.00	+3.96%	149.56K	aa.aa	17:30:34
Atal Realtech	19.44	19.95	18.60	+0.31%	135.28K	aa.aa	17:41:23
AXISCADES Technologies	1,217.30	1,217.30	1,130.00	+4.99%	121.07K	aa.aa	17:58:35
Barflex Polyfilms	68.00	70.00	64.40	+4.78%	120K	aa.aa	17:57:22
Kwality Pharma	1,086.05	1,140.00	1,033.15	+5.57%	117.8K	aa.aa	17:37:11
Gujarat Natural Resources	61.84	61.84	61.84	+2.00%	113.22K	aa.aa	16:45:00
Ascensive Educare	20.00	20.97	19.00	+0.05%	110K	aa.aa	17:40:15
Akar Auto	148.80	149.85	142.10	+4.90%	102.3K	aa.aa	17:43:35
Rajasthan Tube	48.33	48.33	48.33	+1.98%	92.87K	aa.aa	16:45:00
Max Healthcare Institute	1,247.05	1,249.70	1,220.55	+1.12%	87.49K	aa.aa	17:43:35
Fiem Industries Ltd	1,944.60	1,960.00	1,860.10	+2.76%	87.48K	aa.aa	17:58:32
Laurus Labs	680.95	682.35	658.85	+2.10%	76.36K	aa.aa	17:43:10
A-1 Acid	576.00	583.90	540.00	+4.74%	66.11K	aa.aa	17:42:06
Nazara Technologies	1,331.80	1,353.55	1,311.70	+0.30%	64.58K	aa.aa	17:43:36
Bikewo Green Tech	23.00	23.00	19.35	+16.46%	60K	aa.aa	17:58:16
Laxmi Goldorna House	731.55	731.85	659.85	+9.95%	57.3K	aa.aa	17:57:38
Narayana Hrudayalaya	1,940.90	1,957.20	1,873.90	+1.45%	56.01K	aa.aa	17:43:29
Strides Pharma	892.00	901.75	858.15	+0.97%	48.11K	aa.aa	17:43:26
M V K Agro Food Product	126.90	126.90	126.90	+1.97%	46.8K	aa.aa	17:44:51
GRM Overseas	362.50	366.00	336.40	+5.64%	46.35K	aa.aa	17:42:24
Triumph International Finance	33.04	33.04	33.04	+1.98%	45.46K	aa.aa	15:45:00
Diamant Infrastructure	1.700	1.700	1.620	+4.94%	44.37K	aa.aa	17:18:28
Triton	0.590	0.590	0.590	0.00%	43.12K	aa.aa	17:40:04
JLA Infraville Shoppers	8.99	9.00	8.64	+4.05%	40K	aa.aa	13:31:48
Mangalam Alloys	62.75	62.75	62.75	+1.95%	38.4K	aa.aa	17:44:55
Osiajee Texfab	243.00	248.00	239.50	+0.91%	37.74K	aa.aa	17:39:08
Viviana Power Tech	1,377.00	1,424.95	1,330.00	+3.96%	36.5K	aa.aa	17:57:46
Polysil Irrigation Systems	60.45	60.50	60.45	+1.85%	36K	aa.aa	17:44:53
Indef Manufacturing	447.20	480.10	442.50	-0.23%	34.03K	aa.aa	17:43:31
Maharashtra Scooters	15,168.00	15,326.00	14,506.00	+4.50%	33.1K	aa.aa	17:58:40
Lumax Industries Ltd	3,247.50	3,330.00	3,109.60	+2.89%	31.18K	aa.aa	17:58:25
AXISCADES Technologies	1,221.65	1,221.65	1,130.00	+5.00%	29.81K	aa.aa	17:39:24
Mayur Leather Products	16.38	16.38	16.38	+5.00%	28.72K	aa.aa	17:17:42
Ajcon Global Services	143.00	144.70	134.00	+3.71%	28.49K	aa.aa	17:43:21
Muthoot Finance	2,631.45	2,645.00	2,598.05	+1.21%	27.25K	aa.aa	17:43:14
Bhaskar Agro Chemicals	124.60	127.00	109.00	+15.08%	22.66K	aa.aa	17:43:15
Shilpa Medicare Ltd	984.25	1,003.20	960.50	-0.19%	22.38K	aa.aa	17:42:31
Mangal Credit	200.55	203.90	192.70	+3.06%	20.97K	aa.aa	17:42:32
Bizotic Commercial	175.10	179.50	174.60	+1.39%	20.8K	aa.aa	17:32:06
Univa Foods	11.74	11.74	11.74	0.00%	19.33K	aa.aa	17:47:40
Swadeshi Industries	19.26	19.26	19.26	+1.96%	17.69K	aa.aa	16:45:00
E Land Appare	23.11	23.11	23.11	+1.99%	17.26K	aa.aa	16:45:00
Reliable Ventures India	45.36	46.79	42.50	+1.77%	17K	aa.aa	17:41:35
Indokem	245.85	249.20	239.50	+2.65%	16.45K	aa.aa	17:32:00
Sugal and Damani Share Brokers	123.93	123.93	118.10	+5.00%	15.9K	aa.aa	17:25:22
Arihant Foundations & Housing	1,500.00	1,513.40	1,499.00	+1.10%	14.82K	aa.aa	16:45:00
Force Motors	13,947.00	13,990.00	13,272.05	+4.53%	12.81K	aa.aa	17:43:28
Rex Pipes and Cables Industries	138.00	138.00	138.00	0.00%	12K	aa.aa	17:44:54
iStreet Network	5.16	5.16	5.16	0.00%	11.88K	aa.aa	17:42:29
Premier Capital Services	8.75	8.75	8.75	0.00%	11.28K	aa.aa	16:33:35
Shankara Building	1,089.75	1,092.80	1,015.60	+5.05%	10.38K	aa.aa	17:43:11
Onesource Specialty Pharma	2,169.00	2,169.00	2,000.00	+7.15%	10.32K	aa.aa	17:43:21
Sodhani Academy of Fintech	288.00	288.00	274.00	+3.23%	10K	aa.aa	17:07:36
Mega Fin	17.47	17.47	15.81	+4.99%	8.3K	aa.aa	16:23:07
Prabha Energy	258.20	265.20	244.05	+2.48%	7.74K	aa.aa	17:42:00
Ak Spintex Ltd	1,443.75	1,443.75	1,438.40	+2.00%	7.42K	aa.aa	16:45:00
Ramco Cements Limited	1,070.80	1,082.00	1,059.55	+0.74%	7.1K	aa.aa	17:39:37
Mideast Portfolio Management	25.70	26.43	24.10	+2.07%	6.66K	aa.aa	16:53:18
String Metaverse	171.45	171.45	171.45	+4.99%	5.99K	aa.aa	17:36:52
Hypersoft Technologies	21.32	21.32	21.32	0.00%	5.84K	aa.aa	16:49:59
HVAX Tech	996.00	1,029.30	957.60	+5.96%	5.4K	aa.aa	17:58:17
Kabra Drugs	12.21	12.21	12.21	0.00%	4.3K	aa.aa	13:06:46
Fiem Industries Ltd	1,940.90	1,950.00	1,859.00	+2.58%	4.08K	aa.aa	17:36:00
Roni Households	56.00	56.00	56.00	+2.19%	3.6K	aa.aa	17:35:10
Indian Link Chain Manufactrers	705.90	705.90	679.00	+1.99%	3.1K	aa.aa	16:45:00
Progrex Ventures	22.72	22.72	22.72	0.00%	3K	aa.aa	12:52:42
Foce India	1,827.00	1,827.00	1,825.00	+2.93%	3K	aa.aa	13:43:50
City Pulse Multiplex	1,339.15	1,363.00	1,282.00	+0.34%	2.9K	aa.aa	17:42:36
J K Cement	5,969.80	6,132.90	5,952.05	-2.07%	2.54K	aa.aa	17:43:28
United Textiles	19.00	19.58	17.80	+1.88%	2.42K	aa.aa	17:11:20
Rama Petrochemicals	11.48	11.48	11.48	0.00%	1.75K	aa.aa	13:22:50
Spice Lounge Food Works	26.10	26.10	26.10	+1.99%	1.72K	aa.aa	14:45:00
East India Drums Barrels Manufacturing	71.620	71.620	71.620	+5.00%	1.66K	aa.aa	17:37:43
Niraj Ispat Industries	280.55	280.55	280.55	+5.01%	1.6K	aa.aa	14:46:19
Amit Securities	19.41	19.41	19.41	+2.00%	1.49K	aa.aa	15:45:00
Maharashtra Scooters	15,229.00	15,300.00	14,560.00	+4.92%	1.29K	aa.aa	17:39:55
Kandagiri Spinning Millis	42.57	42.57	42.57	0.00%	1.23K	aa.aa	16:49:40
Synthiko Foils	212.80	212.80	212.80	0.00%	1.22K	aa.aa	16:53:54
Lumax Industries Ltd	3,250.00	3,330.00	3,114.30	+3.06%	1.2K	aa.aa	17:43:15
Baron Infotech	1.260	1.260	1.260	0.00%	1.15K	aa.aa	17:37:34
Novelix Pharmaceuticals	29.33	29.33	29.33	0.00%	1K	aa.aa	13:46:51
Hira Automobiles	241.60	241.60	241.60	+1.98%	1K	aa.aa	15:45:00
Mizzen Ventures	300.45	312.65	300.45	-1.99%	810	aa.aa	16:45:00
Omkar Overseas	7.250	7.250	7.250	0.00%	800	aa.aa	12:51:11
Fourth Generation Info Systems	7.94	7.94	7.94	0.00%	690	aa.aa	17:09:11
C P S Shapers	876.75	876.75	876.75	0.00%	600	aa.aa	16:22:54
Cistro Telelink	0.86	0.86	0.86	0.00%	494	aa.aa	12:09:41
Stellant Securities India	216.10	216.10	216.10	+1.98%	468	aa.aa	15:45:00
Clenon Enterprises	47.000	47.000	47.000	0.00%	420	aa.aa	17:12:15
Aviva Ind	51.13	51.13	51.13	+1.99%	350	aa.aa	15:29:41
Swan Defence Heavy Industries	197.75	197.75	197.75	+4.99%	299	aa.aa	17:29:55
Midwest Gold	741.40	741.40	741.40	+1.99%	252	aa.aa	12:45:00
GHV Infra Projects	828.50	828.50	828.50	+1.99%	238	aa.aa	13:45:00
Citizen Infoline	55.46	55.46	55.46	+1.99%	236	aa.aa	15:45:00
Swan Defence Heavy Industries	188.06	188.06	188.06	+5.00%	229	aa.aa	17:51:57
CURA Technologies Ltd	133.40	133.40	133.40	+1.99%	200	aa.aa	14:45:00
Standard Shoe Sole and Mould India	18.11	18.11	18.11	0.00%	200	aa.aa	14:28:25
Magnus Retail	9.10	9.10	9.10	0.00%	150	aa.aa	12:28:34
Sri Chakra Cement	30.81	30.81	30.81	+1.99%	150	aa.aa	12:45:00
G-Tech Info-Training Ltd	6.32	6.32	6.32	+4.98%	118	aa.aa	16:37:25
Procal Electronics India	0.850	0.850	0.850	0.00%	101	aa.aa	13:20:36
Avishkar Infra Realty	70.25	70.25	70.25	+4.99%	100	aa.aa	14:24:00
Aris International	468.60	468.60	468.60	+1.97%	100	aa.aa	14:45:00
Satiate Agri	30.66	30.66	30.66	+5.00%	100	aa.aa	12:15:39
Hari Govind International	112.62	112.62	112.62	+5.00%	100	aa.aa	17:06:11
RDB RE Constructions	158.95	158.95	158.95	+1.99%	61	aa.aa	14:45:00
RRP Defense	139.65	139.65	139.65	+1.97%	50	aa.aa	12:45:00
Premium Capital Market and	6.19	6.19	6.19	0.00%	49	aa.aa	15:28:12
Mardia Samyoung Capillary Tubes	10.12	10.12	10.12	0.00%	42	aa.aa	12:50:36
Covance Softsol	14.42	14.42	14.42	+1.98%	26	aa.aa	13:45:00
Dugar Housing Devs	49.80	49.80	49.80	+1.99%	15	aa.aa	16:45:00
RRP Semiconductor	1,660.25	1,660.25	1,660.25	+2.00%	15	aa.aa	13:45:00
CURA Technologies Ltd	129.20	129.20	129.20	+2.00%	5	aa.aa	17:44:52
Cresanto Global	3.48	3.48	3.48	+4.82%	5	aa.aa	16:36:46
Ser Ind	111.62	111.62	111.62	+1.99%	5	aa.aa	14:45:00
Iconik Sports Events	29.82	29.82	29.82	0.00%	5	aa.aa	17:08:48
Oswal Overseas	23.49	23.49	23.49	+2.00%	1	aa.aa	13:45:00
Hem Holdings Trading	36.36	36.36	36.36	+1.99%	1	aa.aa	14:45:00
Amrapali Capital and Finance	19.09	19.09	19.09	0.00%	0	aa.aa	13/06
Omansh Enterprises	33.62	33.62	33.62	0.00%	0	aa.aa	13/06
Innovative Tyres Tubes	73.80	73.80	73.80	0.00%	0	aa.aa	11:37:43
Roopshri Resorts	48.55	48.55	48.55	0.00%	0	aa.aa	12/06
Jakharia Fabric	86.55	86.55	86.55	0.00%	0	aa.aa	12/06
Manraj Housing Finance	57.00	58.00	52.87	0.00%	0	aa.aa	12/06
Nibe Ordnance Maritime	6.09	6.09	6.09	0.00%	0	aa.aa	12/06
Surbhi Industries	12.16	12.16	12.16	0.00%	0	aa.aa	12/06
M Lakhamsi Industries	9.58	9.58	9.58	0.00%	0	aa.aa	11/06
Anzen India Energy Yield Plus Trust Unt	117.50	117.50	117.50	0.00%	0	aa.aa	13/06
VEGA Jewellers	94.30	94.30	94.30	0.00%	0	aa.aa	13/06
Haryana Financial	49.64	49.64	49.64	0.00%	0	aa.aa	13/06
Revati Organics	6.84	6.84	6.84	0.00%	0	aa.aa	13/06

PSEi Composite

6,358.58

-37.01

-0.58%

Nikkei 225

38,324.00

+489.75

+1.29%

Shanghai

3,388.73

+11.73

+0.35%

US 500

6,004.40

+27.4

+0.46%

US Tech 100

21,745.90

+114.9

+0.53%

DAX

23,594.28

+94.88

+0.40%

Dollar Index

97.547

-0.198

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	6.020	-2.59%	82.16M
Apex Mining	7.1800	+2.57%	23.76M
DigiPlus Interactive	62.350	-0.72%	20.31M
BDO Unibank	159.00	-1.06%	4.12M
Bank of the Philippine Islands	137.80	-0.65%	1.77M
International Container	416.000	+0.24%	746.57K
PLDT	1,226.00	-0.16%	123.72K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.10	+25.00%	4.80K
Jackstones	2.040	+19.30%	6.00K
GMA Holdings	5.170	+13.38%	7.00K
Manila Mining B	0.0058	+11.54%	1.00M
Central Azucarera de Tarlac	10.640	+10.14%	11.20K
Oriental Petrol B	0.0085	+7.59%	14.00M
Dominion Holdings	1.290	+7.50%	3.00K

Name	Last	Chg. %	Vol.
Citystate Savings Bank	11.540	-27.42%	2.70K
Republic Glass	2.250	-22.41%	18.00K
Primex	1.160	-10.77%	20.00K
Grand Plaza Hotel	5.030	-8.55%	100.00
Chelsea Logistics	1.180	-7.81%	42.00K
Top Frontier Inv	54.00	-6.90%	550.00
Mabuhay Vinyl	4.520	-6.61%	6.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - India Stocks

Belrise Industries

Bharat Electronics

Manappuram Finance

Subros Ltd

Karur Vysya Bank

Atal Realtech

Bharat Electronics

Oswal Agro Mills

Camlin Fine Sciences Ltd

Laurus Labs

Max Healthcare Institute

Belrise Industries

Oriental Trimex Ltd

Max Financial

ACS Tech

Raj Oil Mills Ltd

GRM Overseas

Nazara Technologies

Narayana Hrudayalaya

Manappuram Finance

Pro Fin Capital Services

Shankara Building

Muthoot Finance

Strides Pharma

Onesource Specialty Pharma

Krishana Phoschem

Karur Vysya Bank

Max Financial

Aayush Food and Herbs Ltd

J K Cement

Shilpa Medicare Ltd

Ramco Cements Limited

Aesthetik Engineers

Subros Ltd

Raj Oil Mills Ltd

Camlin Fine Sciences Ltd

Anzen India Energy Yield Plus Trust Unt

Carysil

Globe International Carriers

Oswal Agro Mills

Force Motors

Atal Realtech

AXISCADES Technologies

Barflex Polyfilms

Kwality Pharma

Gujarat Natural Resources

Ascensive Educare

Akar Auto

Rajasthan Tube

Max Healthcare Institute

Fiem Industries Ltd

Laurus Labs

A-1 Acid

Nazara Technologies

Bikewo Green Tech

Laxmi Goldorna House

Narayana Hrudayalaya

Strides Pharma

M V K Agro Food Product

GRM Overseas

Triumph International Finance

Diamant Infrastructure

Triton

JLA Infraville Shoppers

Mangalam Alloys

Osiajee Texfab

Viviana Power Tech

Polysil Irrigation Systems

Indef Manufacturing

Maharashtra Scooters

Lumax Industries Ltd

AXISCADES Technologies

Mayur Leather Products

Ajcon Global Services

Muthoot Finance

Bhaskar Agro Chemicals

Shilpa Medicare Ltd

Mangal Credit