Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
464.00 | 464.00 | 439.15 | +4.89% | 37.46M | aa.aa | ||
317.74 | 324.95 | 294.11 | +2.22% | 25.07M | aa.aa | ||
977.60 | 1,000.00 | 831.10 | +17.23% | 16.72M | aa.aa | ||
64.11 | 66.25 | 63.50 | -0.06% | 16.4M | aa.aa | ||
160.80 | 161.95 | 156.31 | +1.33% | 14.51M | aa.aa | ||
2.24 | 2.28 | 2.21 | +0.90% | 10.82M | aa.aa | ||
155.67 | 161.44 | 142.04 | +8.13% | 8.85M | aa.aa | ||
568.70 | 613.70 | 559.00 | +1.99% | 8M | aa.aa | ||
940.45 | 978.05 | 823.30 | +13.55% | 6.11M | aa.aa | ||
84.28 | 86.00 | 75.03 | +12.45% | 5.43M | aa.aa | ||
85.14 | 87.60 | 84.70 | -0.02% | 5.04M | aa.aa | ||
207.63 | 219.70 | 202.04 | +2.46% | 3.3M | aa.aa | ||
502.30 | 507.25 | 479.95 | +4.98% | 3.21M | aa.aa | ||
380.05 | 401.00 | 373.95 | +1.58% | 2.55M | aa.aa | ||
1,253.20 | 1,284.50 | 1,170.10 | +6.84% | 2.47M | aa.aa | ||
206.47 | 210.30 | 199.10 | +4.58% | 2.33M | aa.aa | ||
387.90 | 404.80 | 385.30 | -0.65% | 2.26M | aa.aa | ||
64.20 | 66.30 | 63.56 | +0.20% | 1.82M | aa.aa | ||
591.30 | 615.50 | 579.15 | -1.65% | 1.67M | aa.aa | ||
463.50 | 463.60 | 439.50 | +4.86% | 1.66M | aa.aa | ||
318.20 | 324.30 | 293.45 | +2.12% | 1.6M | aa.aa | ||
181.37 | 189.50 | 173.78 | +3.81% | 1.48M | aa.aa | ||
64.64 | 65.25 | 54.00 | +18.87% | 1.07M | aa.aa | ||
310.95 | 312.00 | 300.35 | +3.00% | 1.06M | aa.aa | ||
166.25 | 168.00 | 149.06 | +5.70% | 1.03M | aa.aa | ||
748.30 | 765.00 | 731.00 | +1.71% | 929.96K | aa.aa | ||
980.10 | 999.00 | 829.40 | +17.57% | 915.04K | aa.aa | ||
359.45 | 368.50 | 326.50 | +9.94% | 771.83K | aa.aa | ||
1.54 | 1.54 | 1.47 | +57.14% | 768.59K | aa.aa | ||
1,038.55 | 1,061.00 | 996.70 | +2.70% | 748.64K | aa.aa | ||
2,687.90000 | 2,785.00000 | 2,575.00000 | +4.60% | 719.89K | aa.aa | ||
4,440.30 | 4,620.00 | 4,315.00 | +1.46% | 705.37K | aa.aa | ||
3.06 | 3.06 | 3.06 | +4.79% | 651.04K | aa.aa | ||
160.90 | 162.00 | 156.40 | +1.16% | 615.18K | aa.aa | ||
23.11 | 23.90 | 22.01 | -0.04% | 600.04K | aa.aa | ||
548.15 | 563.00 | 538.00 | +2.77% | 548.09K | aa.aa | ||
568.90 | 613.50 | 559.60 | +2.00% | 541.27K | aa.aa | ||
4.92 | 4.92 | 4.92 | +1.86% | 483.4K | aa.aa | ||
826.45 | 829.95 | 819.05 | +0.20% | 474.82K | aa.aa | ||
145.24 | 151.80 | 144.15 | -0.62% | 456.17K | aa.aa | ||
183.45 | 190.95 | 182.10 | -0.33% | 424.8K | aa.aa | ||
44.82 | 44.82 | 43.08 | +1.98% | 417.45K | aa.aa | ||
155.85 | 161.00 | 143.00 | +7.74% | 338.79K | aa.aa | ||
739.00 | 741.00 | 724.30 | +0.32% | 328.61K | aa.aa | ||
383.85 | 388.85 | 375.60 | +3.17% | 292.66K | aa.aa | ||
1,251.60 | 1,283.50 | 1,173.15 | +6.69% | 270.35K | aa.aa | ||
22.58 | 23.69 | 21.01 | +9.66% | 265.58K | aa.aa | ||
942.25 | 977.15 | 821.55 | +13.74% | 260K | aa.aa | ||
2,454.20 | 2,475.00 | 2,239.00 | +9.59% | 245.47K | aa.aa | ||
62.42 | 64.15 | 61.00 | +2.13% | 240.56K | aa.aa | ||
84.24 | 85.90 | 75.50 | +12.08% | 224.53K | aa.aa | ||
508.65 | 520.00 | 486.75 | +4.49% | 219.9K | aa.aa | ||
112.64 | 116.75 | 109.00 | +4.76% | 219K | aa.aa | ||
79.53 | 83.67 | 75.71 | -0.20% | 202.08K | aa.aa | ||
541.25 | 549.00 | 494.05 | +10.00% | 201.21K | aa.aa | ||
388.55 | 404.50 | 385.05 | -0.51% | 196.5K | aa.aa | ||
200.87 | 200.87 | 188.50 | +5.00% | 184.18K | aa.aa | ||
11.56 | 11.56 | 9.40 | +19.92% | 165.89K | aa.aa | ||
2,437.80 | 2,495.00 | 2,281.20 | +4.90% | 156.71K | aa.aa | ||
996.15 | 1,023.15 | 986.10 | -0.21% | 156.03K | aa.aa | ||
207.80 | 219.65 | 202.35 | +2.62% | 155.66K | aa.aa | ||
590.75 | 616.00 | 580.00 | -1.71% | 150.4K | aa.aa | ||
173.35 | 180.35 | 173.35 | -1.98% | 134.95K | aa.aa | ||
19.21 | 19.58 | 16.34 | +17.71% | 128.64K | aa.aa | ||
73.00 | 73.00 | 71.00 | +4.96% | 126.4K | aa.aa | ||
15.21 | 15.21 | 14.90 | +4.90% | 120K | aa.aa | ||
103.83 | 103.90 | 103.43 | +0.29% | 119.79K | aa.aa | ||
379.30 | 401.00 | 373.90 | +1.61% | 113.88K | aa.aa | ||
501.50 | 507.10 | 480.00 | +4.94% | 113.7K | aa.aa | ||
935.00 | 940.00 | 900.00 | +5.22% | 112.8K | aa.aa | ||
747.90 | 769.00 | 727.00 | +2.10% | 100.79K | aa.aa | ||
1,038.30 | 1,060.10 | 999.40 | +2.72% | 100.68K | aa.aa | ||
7.13 | 7.40 | 6.65 | +0.56% | 96.46K | aa.aa | ||
239.40 | 250.00 | 215.00 | +12.92% | 92.4K | aa.aa | ||
2.17 | 2.17 | 2.09 | +1.88% | 90.61K | aa.aa | ||
181.70 | 189.40 | 173.25 | +4.13% | 83.82K | aa.aa | ||
155.00 | 159.00 | 150.00 | +2.89% | 80K | aa.aa | ||
187.80 | 209.95 | 185.05 | -4.28% | 75.43K | aa.aa | ||
129.20 | 130.00 | 124.40 | +4.36% | 73.54K | aa.aa | ||
238.45 | 245.00 | 232.05 | +3.02% | 69.74K | aa.aa | ||
729.60 | 740.00 | 667.00 | +9.37% | 66.6K | aa.aa | ||
155.70 | 163.45 | 140.75 | +10.70% | 59.49K | aa.aa | ||
119.02 | 124.80 | 114.00 | -1.42% | 55.82K | aa.aa | ||
311.00 | 312.00 | 300.25 | +2.96% | 49.48K | aa.aa | ||
383.95 | 389.85 | 376.55 | +3.41% | 48.2K | aa.aa | ||
165.80 | 168.50 | 150.65 | +5.54% | 46.34K | aa.aa | ||
375.00 | 411.40 | 372.35 | -4.31% | 45K | aa.aa | ||
136.85 | 136.85 | 136.85 | +4.99% | 42.08K | aa.aa | ||
4,439.70 | 4,619.10 | 4,307.25 | +1.64% | 37.89K | aa.aa | ||
83.50 | 84.00 | 80.00 | +7.74% | 36K | aa.aa | ||
104.49 | 104.49 | 104.49 | +1.99% | 35.74K | aa.aa | ||
283.55 | 283.55 | 272.45 | +2.00% | 34.8K | aa.aa | ||
1,020.75 | 1,032.25 | 931.00 | +10.35% | 34.6K | aa.aa | ||
359.55 | 365.90 | 334.90 | +9.87% | 33.22K | aa.aa | ||
13.86 | 13.86 | 13.86 | 0.00% | 32.89K | aa.aa | ||
58.75 | 62.50 | 52.16 | +11.14% | 31.96K | aa.aa | ||
574.50 | 575.00 | 523.50 | +10.91% | 31.2K | aa.aa | ||
2.07 | 2.07 | 1.98 | +4.55% | 31.18K | aa.aa | ||
2,697.45 | 2,785.00 | 2,580.20 | +5.07% | 30.74K | aa.aa | ||
450.95 | 450.95 | 450.95 | +1.99% | 28.38K | aa.aa | ||
216.65 | 218.15 | 209.00 | +4.26% | 28.2K | aa.aa | ||
21.45 | 21.45 | 20.61 | +2.00% | 27.34K | aa.aa | ||
547.15 | 550.00 | 508.50 | +4.00% | 27.21K | aa.aa | ||
371.35 | 389.80 | 370.05 | -0.70% | 27K | aa.aa | ||
548.00 | 562.05 | 538.00 | +3.39% | 26.39K | aa.aa | ||
145.10 | 151.00 | 143.85 | -0.72% | 26.02K | aa.aa | ||
53.21 | 53.21 | 53.21 | +4.99% | 24.43K | aa.aa | ||
41.140 | 41.140 | 41.140 | +4.98% | 23.87K | aa.aa | ||
276.85 | 276.85 | 275.40 | +4.99% | 22K | aa.aa | ||
127.23 | 127.23 | 124.20 | +4.99% | 21.08K | aa.aa | ||
192.00 | 199.45 | 188.20 | +1.05% | 20.4K | aa.aa | ||
355.45 | 379.00 | 333.10 | +4.22% | 20.34K | aa.aa | ||
14,424.00 | 14,498.00 | 13,875.00 | +3.14% | 18.3K | aa.aa | ||
700.35 | 727.15 | 683.45 | +3.92% | 18.15K | aa.aa | ||
154.00 | 154.00 | 153.80 | +4.98% | 18K | aa.aa | ||
937.00 | 937.00 | 928.00 | +2.00% | 17.5K | aa.aa | ||
51.75 | 51.84 | 50.00 | +4.59% | 15K | aa.aa | ||
127.99 | 127.99 | 122.99 | +1.98% | 15K | aa.aa | ||
120.50 | 120.90 | 120.50 | +1.64% | 12.8K | aa.aa | ||
539.90 | 549.80 | 501.30 | +8.24% | 12.33K | aa.aa | ||
200.00 | 204.90 | 193.00 | +1.01% | 12K | aa.aa | ||
715.70 | 724.95 | 690.00 | +0.66% | 12K | aa.aa | ||
61.98 | 61.98 | 57.00 | +5.00% | 11.29K | aa.aa | ||
185.00 | 191.50 | 185.00 | +0.14% | 10K | aa.aa | ||
10.52 | 10.52 | 10.52 | 0.00% | 9.97K | aa.aa | ||
2,437.00 | 2,495.00 | 2,289.90 | +5.02% | 9.96K | aa.aa | ||
175.00 | 200.00 | 175.00 | +2.94% | 9.6K | aa.aa | ||
737.35 | 740.55 | 725.55 | +0.01% | 9.2K | aa.aa | ||
992.40 | 1,022.15 | 988.05 | -0.48% | 9.11K | aa.aa | ||
149.00 | 150.00 | 149.00 | -0.67% | 9K | aa.aa | ||
51.50 | 51.98 | 51.50 | +1.04% | 8.83K | aa.aa | ||
9.10 | 9.10 | 9.10 | 0.00% | 8.8K | aa.aa | ||
199.75 | 199.75 | 190.25 | +4.99% | 8.34K | aa.aa | ||
7.30 | 7.30 | 6.96 | +4.29% | 8.3K | aa.aa | ||
2,452.15 | 2,474.00 | 2,265.20 | +9.07% | 8.29K | aa.aa | ||
67.50 | 71.10 | 67.50 | -0.32% | 8K | aa.aa | ||
351.25 | 351.25 | 334.55 | +4.99% | 7.82K | aa.aa | ||
400.75 | 413.00 | 392.20 | +1.92% | 6.5K | aa.aa | ||
256.25 | 256.25 | 255.00 | +5.00% | 6.5K | aa.aa | ||
42.63 | 42.89 | 38.92 | +4.36% | 6.04K | aa.aa | ||
15.99 | 15.99 | 15.99 | 0.00% | 6K | aa.aa | ||
55.85 | 55.85 | 55.85 | +1.99% | 6K | aa.aa | ||
391.90 | 391.90 | 391.90 | +5.00% | 5.89K | aa.aa | ||
13.12 | 13.12 | 12.99 | 0.00% | 5.1K | aa.aa | ||
1,149.00 | 1,159.20 | 1,133.00 | -0.07% | 5K | aa.aa | ||
19.92 | 20.19 | 18.27 | +3.59% | 4.46K | aa.aa | ||
224.85 | 224.85 | 224.00 | +2.00% | 4K | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 3.92K | aa.aa | ||
131.55 | 131.55 | 131.55 | 0.00% | 3.78K | aa.aa | ||
38.54 | 38.58 | 36.91 | +4.87% | 3.55K | aa.aa | ||
1,109.00 | 1,110.00 | 1,058.00 | +4.82% | 3.38K | aa.aa | ||
54.16 | 54.16 | 54.16 | 0.00% | 3.08K | aa.aa | ||
191.00 | 191.90 | 190.00 | 0.00% | 2.76K | aa.aa | ||
443.50 | 443.50 | 443.50 | +1.99% | 2.31K | aa.aa | ||
14,450.05 | 14,500.00 | 13,913.00 | +3.04% | 2.2K | aa.aa | ||
14.47 | 14.47 | 14.47 | +4.93% | 2.09K | aa.aa | ||
15.56 | 15.56 | 15.56 | 0.00% | 2.07K | aa.aa | ||
64.68 | 64.68 | 64.68 | 0.00% | 1.9K | aa.aa | ||
11.210 | 11.210 | 11.210 | 0.00% | 1.78K | aa.aa | ||
64.50 | 64.50 | 64.50 | 0.00% | 1.6K | aa.aa | ||
137.75 | 139.10 | 137.75 | 0.00% | 1.51K | aa.aa | ||
163.85 | 190.00 | 156.00 | +3.05% | 1.27K | aa.aa | ||
1.990 | 1.990 | 1.990 | 0.00% | 1.16K | aa.aa | ||
391.35 | 391.35 | 391.30 | +4.99% | 1.03K | aa.aa | ||
23.26 | 23.26 | 23.26 | 0.00% | 985 | aa.aa | ||
21.01 | 22.95 | 21.00 | -4.28% | 960 | aa.aa | ||
82.57 | 82.57 | 82.57 | 0.00% | 950 | aa.aa | ||
104.00 | 106.00 | 100.92 | -0.04% | 925 | aa.aa | ||
30.99 | 30.99 | 30.99 | +1.97% | 900 | aa.aa | ||
23.90 | 23.90 | 23.90 | 0.00% | 892 | aa.aa | ||
22.68 | 22.68 | 22.68 | 0.00% | 792 | aa.aa | ||
54.40 | 54.40 | 54.40 | 0.00% | 781 | aa.aa | ||
27.25 | 27.25 | 27.25 | 0.00% | 738 | aa.aa | ||
0.34 | 0.34 | 0.34 | +3.03% | 719 | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 608 | aa.aa | ||
2.08 | 2.08 | 2.08 | 0.00% | 600 | aa.aa | ||
348.05 | 386.95 | 344.05 | -2.63% | 470 | aa.aa | ||
604.65 | 604.65 | 604.65 | +2.00% | 350 | aa.aa | ||
26.490 | 26.490 | 26.490 | +1.96% | 268 | aa.aa | ||
454.45 | 454.45 | 454.45 | +2.00% | 236 | aa.aa | ||
7.370 | 7.400 | 7.370 | +1.80% | 163 | aa.aa | ||
48.15 | 48.15 | 48.15 | +1.99% | 147 | aa.aa | ||
205.40 | 205.40 | 205.40 | +4.98% | 140 | aa.aa | ||
30.51 | 30.51 | 30.51 | +1.97% | 108 | aa.aa | ||
8.25 | 8.25 | 8.25 | 0.00% | 100 | aa.aa | ||
214.10 | 214.10 | 214.10 | +1.98% | 93 | aa.aa | ||
55.02 | 55.02 | 55.02 | 0.00% | 60 | aa.aa | ||
57.80 | 57.80 | 57.80 | +5.00% | 58 | aa.aa | ||
39.94 | 39.94 | 39.94 | +4.99% | 50 | aa.aa | ||
36.97 | 36.97 | 36.97 | 0.00% | 33 | aa.aa | ||
33.22 | 33.22 | 33.22 | 0.00% | 26 | aa.aa | ||
119.97 | 119.97 | 119.97 | +5.00% | 25 | aa.aa | ||
30.20 | 30.20 | 30.20 | +1.99% | 10 | aa.aa | ||
81.95 | 81.95 | 81.95 | +1.99% | 6 | aa.aa | ||
10.77 | 10.77 | 10.77 | +4.97% | 5 | aa.aa | ||
107.80 | 107.80 | 107.80 | 0.00% | 4 | aa.aa | ||
37.04 | 37.04 | 37.04 | +4.99% | 2 | aa.aa | ||
15.71 | 15.71 | 15.71 | +4.94% | 1 | aa.aa | ||
39.79 | 39.79 | 39.79 | +2.00% | 1 | aa.aa | ||
22.53 | 22.53 | 22.53 | +1.99% | 1 | aa.aa | ||
170.10 | 170.10 | 170.10 | +1.98% | 1 | aa.aa |