Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
736.50 | 762.75 | 706.15 | +6.79% | 10.76M | aa.aa | ||
95.55 | 95.55 | 91.00 | +16.52% | 5.35M | aa.aa | ||
161.93 | 162.00 | 159.50 | +0.65% | 4.69M | aa.aa | ||
460.60 | 472.50 | 457.15 | +0.26% | 3.9M | aa.aa | ||
347.00 | 350.00 | 345.50 | +0.73% | 2.86M | aa.aa | ||
353.50 | 363.40 | 347.10 | -0.56% | 2.69M | aa.aa | ||
174.02 | 176.00 | 169.00 | +5.02% | 2.46M | aa.aa | ||
459.00 | 464.50 | 456.50 | -1.08% | 1.45M | aa.aa | ||
142.62 | 145.00 | 138.41 | +3.72% | 1.08M | aa.aa | ||
164.80 | 169.70 | 163.66 | -0.03% | 772.49K | aa.aa | ||
667.15 | 671.00 | 638.10 | +4.77% | 769.95K | aa.aa | ||
343.30 | 348.00 | 324.05 | +3.65% | 731.56K | aa.aa | ||
725.20 | 767.40 | 707.00 | +4.95% | 644.08K | aa.aa | ||
19.84 | 19.84 | 19.83 | +19.95% | 573.11K | aa.aa | ||
344.45 | 362.85 | 343.35 | -3.00% | 543.7K | aa.aa | ||
187.18 | 188.90 | 186.64 | +0.52% | 522.58K | aa.aa | ||
654.40 | 671.30 | 638.00 | +3.03% | 397.03K | aa.aa | ||
1,931.30 | 1,948.90 | 1,924.10 | +1.12% | 322.88K | aa.aa | ||
92.02 | 92.02 | 92.02 | +12.22% | 296.74K | aa.aa | ||
80.10 | 81.40 | 79.75 | -0.44% | 295.69K | aa.aa | ||
188.55 | 190.00 | 187.33 | +0.67% | 285.58K | aa.aa | ||
425.60 | 426.55 | 419.80 | +1.08% | 269.51K | aa.aa | ||
1,719.20 | 1,748.90 | 1,696.00 | +0.83% | 266.43K | aa.aa | ||
856.25 | 859.00 | 853.30 | +0.85% | 208.67K | aa.aa | ||
671.95 | 676.95 | 666.00 | +1.71% | 187.72K | aa.aa | ||
2,081.30 | 2,094.00 | 2,070.20 | +1.03% | 165.65K | aa.aa | ||
242.63 | 244.00 | 240.14 | +0.97% | 161.46K | aa.aa | ||
1,772.00 | 1,828.95 | 1,742.10 | -2.64% | 160.84K | aa.aa | ||
154.05 | 156.90 | 151.05 | +2.07% | 147.34K | aa.aa | ||
500.00 | 529.35 | 475.00 | +13.34% | 135.6K | aa.aa | ||
332.00 | 332.35 | 324.60 | +3.80% | 135.2K | aa.aa | ||
164.75 | 169.95 | 164.25 | -0.30% | 123.94K | aa.aa | ||
170.33 | 170.70 | 168.54 | +1.66% | 121.01K | aa.aa | ||
80.26 | 81.52 | 79.76 | -0.31% | 114.92K | aa.aa | ||
46.580 | 46.580 | 46.570 | +4.98% | 114.67K | aa.aa | ||
174.50 | 175.95 | 169.30 | +5.25% | 112.95K | aa.aa | ||
2,173.60 | 2,198.00 | 2,118.40 | +3.49% | 110.71K | aa.aa | ||
185.35 | 188.55 | 185.00 | -0.35% | 108.52K | aa.aa | ||
890.45 | 897.00 | 890.05 | +0.05% | 107.6K | aa.aa | ||
1,617.50 | 1,625.00 | 1,590.00 | +2.55% | 105.41K | aa.aa | ||
325.00 | 343.20 | 316.60 | +7.15% | 102.28K | aa.aa | ||
319.85 | 319.85 | 318.00 | +4.99% | 100.2K | aa.aa | ||
688.40 | 689.00 | 660.80 | +3.76% | 89.5K | aa.aa | ||
1,353.90 | 1,357.30 | 1,350.00 | +0.81% | 87.32K | aa.aa | ||
905.30 | 928.45 | 901.10 | +0.18% | 80.49K | aa.aa | ||
296.00 | 320.00 | 270.10 | +10.67% | 77.2K | aa.aa | ||
1,358.00 | 1,381.50 | 1,335.00 | +2.89% | 76.59K | aa.aa | ||
76.90 | 80.00 | 76.35 | -0.65% | 76K | aa.aa | ||
346.05 | 347.70 | 324.25 | +5.12% | 67.2K | aa.aa | ||
591.60 | 617.70 | 589.65 | +0.90% | 54.23K | aa.aa | ||
9,953.50 | 10,101.00 | 9,888.00 | -0.84% | 49.19K | aa.aa | ||
146.44 | 151.09 | 146.10 | +0.60% | 44.85K | aa.aa | ||
1,492.00 | 1,546.00 | 1,487.80 | -1.89% | 41.42K | aa.aa | ||
858.60 | 859.95 | 851.45 | +1.29% | 39.96K | aa.aa | ||
1,708.05 | 1,748.85 | 1,696.00 | +0.41% | 38.81K | aa.aa | ||
2,504.50 | 2,542.20 | 2,456.90 | -0.01% | 38.52K | aa.aa | ||
425.65 | 426.75 | 420.00 | +0.86% | 37.64K | aa.aa | ||
1,266.70 | 1,269.80 | 1,232.00 | +2.87% | 37.17K | aa.aa | ||
1,997.30 | 2,061.90 | 1,994.50 | -1.58% | 36.45K | aa.aa | ||
673.00 | 676.65 | 665.00 | +2.11% | 32.3K | aa.aa | ||
669.75 | 676.85 | 666.70 | +1.36% | 28.57K | aa.aa | ||
1,358.20 | 1,362.60 | 1,348.35 | +1.28% | 27.55K | aa.aa | ||
3,284.80 | 3,417.00 | 3,263.00 | -1.35% | 25.9K | aa.aa | ||
119.00 | 126.00 | 116.52 | -1.60% | 23.97K | aa.aa | ||
2,158.50 | 2,199.00 | 2,150.00 | -0.09% | 22.2K | aa.aa | ||
1,420.00 | 1,455.00 | 1,351.10 | +7.69% | 21.6K | aa.aa | ||
2,255.30 | 2,266.30 | 2,199.30 | +2.33% | 20.84K | aa.aa | ||
793.20 | 797.30 | 790.55 | +1.11% | 15.13K | aa.aa | ||
391.00 | 406.95 | 371.50 | +0.88% | 14.8K | aa.aa | ||
676.35 | 681.00 | 669.00 | +2.59% | 14.29K | aa.aa | ||
3,110.90 | 3,180.40 | 3,110.10 | -1.52% | 12.75K | aa.aa | ||
1,621.60 | 1,627.00 | 1,592.25 | +2.90% | 12.73K | aa.aa | ||
167.60 | 177.40 | 167.60 | -1.46% | 11.89K | aa.aa | ||
40.61 | 43.10 | 39.00 | +5.45% | 11.11K | aa.aa | ||
154.00 | 181.95 | 151.65 | +1.55% | 10.8K | aa.aa | ||
114.85 | 116.00 | 114.00 | +3.47% | 10.5K | aa.aa | ||
2,318.60 | 2,324.50 | 2,311.50 | +0.98% | 10.05K | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 10K | aa.aa | ||
154.90 | 157.05 | 151.35 | +2.89% | 8.77K | aa.aa | ||
906.25 | 925.00 | 902.00 | +0.36% | 8.67K | aa.aa | ||
321.15 | 338.90 | 315.65 | +6.24% | 6.7K | aa.aa | ||
2,000.20 | 2,050.00 | 1,974.50 | -1.42% | 6.29K | aa.aa | ||
644.50 | 645.55 | 636.20 | +2.18% | 5.99K | aa.aa | ||
638.15 | 643.80 | 637.35 | +1.13% | 5.97K | aa.aa | ||
4,525.00 | 4,680.60 | 4,490.00 | 0.00% | 5.77K | aa.aa | ||
25.05 | 25.85 | 25.05 | -1.76% | 5.53K | aa.aa | ||
2,160.75 | 2,191.00 | 2,144.25 | -0.63% | 5.06K | aa.aa | ||
2.80 | 2.80 | 2.80 | +1.82% | 4.61K | aa.aa | ||
3,269.40 | 3,418.10 | 3,269.40 | -1.77% | 4.43K | aa.aa | ||
169.65 | 170.10 | 168.50 | +1.28% | 4.21K | aa.aa | ||
1,365.30 | 1,380.60 | 1,349.00 | +3.35% | 4.17K | aa.aa | ||
51,195.00 | 51,485.00 | 50,805.00 | +0.53% | 4.08K | aa.aa | ||
1,490.00 | 1,532.95 | 1,488.65 | -2.03% | 3.84K | aa.aa | ||
884.45 | 914.00 | 874.50 | +1.14% | 3.44K | aa.aa | ||
1,250.00 | 1,269.00 | 1,248.20 | +1.54% | 3.14K | aa.aa | ||
365.00 | 379.00 | 352.45 | -1.91% | 2.44K | aa.aa | ||
188.10 | 198.00 | 188.10 | -2.77% | 2.11K | aa.aa | ||
520.60 | 520.60 | 520.60 | +4.99% | 2K | aa.aa | ||
363.82 | 363.82 | 361.90 | +5.00% | 1.85K | aa.aa | ||
11,101.00 | 11,303.50 | 10,666.50 | +1.87% | 1.76K | aa.aa | ||
2,321.95 | 2,323.90 | 2,313.10 | +0.98% | 1.68K | aa.aa | ||
120.12 | 122.00 | 120.00 | +0.10% | 1.54K | aa.aa | ||
813.20 | 813.20 | 813.20 | +1.99% | 1.24K | aa.aa | ||
51,480.00 | 51,550.00 | 50,900.00 | +1.34% | 782 | aa.aa | ||
793.00 | 797.75 | 792.05 | +0.87% | 700 | aa.aa | ||
123.00 | 124.50 | 121.10 | +1.86% | 524 | aa.aa | ||
4,517.05 | 4,680.00 | 4,505.00 | -0.31% | 453 | aa.aa | ||
363.80 | 363.80 | 363.80 | +5.00% | 345 | aa.aa | ||
1,170.60 | 1,260.00 | 1,162.65 | -1.56% | 205 | aa.aa | ||
538.00 | 544.00 | 462.00 | +5.81% | 202 | aa.aa | ||
98.77 | 98.77 | 98.77 | 0.00% | 171 | aa.aa | ||
10,987.90 | 11,207.20 | 10,987.90 | +0.91% | 155 | aa.aa | ||
81.40 | 82.35 | 81.40 | +0.58% | 134 | aa.aa | ||
64.74 | 64.74 | 64.74 | +1.98% | 52 | aa.aa | ||
71.64 | 71.64 | 71.64 | +5.00% | 20 | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 10 | aa.aa | ||
279.80 | 281.55 | 279.80 | 0.00% | 4 | aa.aa | ||
690.00 | 690.00 | 680.00 | +2.84% | 4 | aa.aa | ||
1,907.10 | 1,921.00 | 1,856.15 | 0.00% | 0 | aa.aa | ||
658.800 | 697.150 | 655.000 | 0.00% | 0 | aa.aa | ||
38.64 | 38.64 | 38.64 | 0.00% | 0 | aa.aa | ||
52.10 | 52.10 | 52.10 | 0.00% | 0 | aa.aa | ||
55.02 | 55.02 | 55.02 | 0.00% | 0 | aa.aa | ||
21.98 | 21.98 | 21.88 | 0.00% | 0 | aa.aa | ||
7.61 | 8.00 | 7.60 | 0.00% | 0 | aa.aa | ||
13.86 | 13.86 | 13.86 | 0.00% | 0 | aa.aa | ||
34.760 | 34.760 | 34.760 | 0.00% | 0 | aa.aa | ||
539.05 | 565.00 | 513.05 | 0.00% | 0 | aa.aa | ||
111.95 | 111.95 | 111.95 | 0.00% | 0 | aa.aa | ||
34.65 | 34.65 | 34.65 | 0.00% | 0 | aa.aa | ||
23.26 | 23.26 | 23.26 | 0.00% | 0 | aa.aa | ||
14.40 | 14.40 | 14.40 | 0.00% | 0 | aa.aa | ||
97.01 | 98.00 | 94.64 | 0.00% | 0 | aa.aa | ||
22.68 | 22.68 | 22.68 | 0.00% | 0 | aa.aa | ||
40.78 | 40.78 | 40.78 | 0.00% | 0 | aa.aa | ||
15.56 | 15.56 | 15.56 | 0.00% | 0 | aa.aa | ||
50.49 | 50.49 | 50.49 | 0.00% | 0 | aa.aa | ||
114.55 | 116.00 | 114.45 | 0.00% | 0 | aa.aa | ||
55.13 | 58.00 | 52.76 | 0.00% | 0 | aa.aa | ||
135.45 | 135.45 | 134.15 | 0.00% | 0 | aa.aa | ||
98.49 | 98.49 | 98.24 | 0.00% | 0 | aa.aa | ||
412.80 | 433.00 | 412.00 | 0.00% | 0 | aa.aa | ||
23.90 | 23.90 | 23.90 | 0.00% | 0 | aa.aa | ||
21.00 | 21.00 | 21.00 | 0.00% | 0 | aa.aa | ||
62.66 | 62.66 | 62.66 | 0.00% | 0 | aa.aa | ||
587.45 | 587.45 | 587.45 | 0.00% | 0 | aa.aa | ||
3.34 | 3.34 | 3.34 | 0.00% | 0 | aa.aa | ||
3.55 | 3.55 | 3.55 | 0.00% | 0 | aa.aa | ||
75.00 | 75.00 | 75.00 | 0.00% | 0 | aa.aa | ||
36.97 | 36.97 | 36.97 | 0.00% | 0 | aa.aa | ||
9.09 | 9.09 | 9.09 | 0.00% | 0 | aa.aa | ||
55.67 | 55.67 | 55.50 | 0.00% | 0 | aa.aa | ||
64.68 | 64.68 | 64.68 | 0.00% | 0 | aa.aa | ||
13.12 | 13.12 | 13.12 | 0.00% | 0 | aa.aa | ||
196.70 | 196.70 | 196.50 | 0.00% | 0 | aa.aa | ||
344.05 | 349.05 | 340.00 | 0.00% | 0 | aa.aa | ||
313.00 | 313.00 | 313.00 | 0.00% | 0 | aa.aa | ||
54.40 | 54.40 | 54.40 | 0.00% | 0 | aa.aa | ||
274.70 | 274.70 | 269.35 | 0.00% | 0 | aa.aa | ||
164.75 | 164.75 | 164.75 | 0.00% | 0 | aa.aa | ||
153.05 | 153.05 | 153.05 | 0.00% | 0 | aa.aa | ||
143.00 | 144.95 | 142.50 | 0.00% | 0 | aa.aa | ||
27.25 | 27.25 | 27.25 | 0.00% | 0 | aa.aa | ||
0.56 | 0.56 | 0.56 | 0.00% | 0 | aa.aa | ||
28.98 | 28.98 | 28.98 | 0.00% | 0 | aa.aa | ||
8.87 | 8.87 | 8.87 | 0.00% | 0 | aa.aa | ||
12.23 | 12.23 | 11.99 | 0.00% | 0 | aa.aa | ||
9.30 | 9.80 | 9.30 | 0.00% | 0 | aa.aa | ||
27.65 | 27.65 | 27.65 | 0.00% | 0 | aa.aa | ||
16.47 | 16.47 | 16.47 | 0.00% | 0 | aa.aa | ||
13.35 | 13.35 | 12.72 | 0.00% | 0 | aa.aa | ||
21.95 | 23.06 | 21.95 | 0.00% | 0 | aa.aa | ||
0.14 | 0.14 | 0.14 | 0.00% | 0 | aa.aa | ||
648.10 | 664.45 | 648.10 | 0.00% | 0 | aa.aa | ||
1,183.20 | 1,183.20 | 1,183.20 | 0.00% | 0 | aa.aa | ||
129.00 | 143.00 | 129.00 | 0.00% | 0 | aa.aa | ||
70.76 | 70.76 | 70.76 | 0.00% | 0 | aa.aa | ||
5.76 | 5.76 | 5.76 | 0.00% | 0 | aa.aa | ||
10.52 | 10.52 | 10.52 | 0.00% | 0 | aa.aa | ||
33.62 | 33.62 | 33.62 | 0.00% | 0 | aa.aa | ||
199.30 | 206.00 | 194.10 | 0.00% | 0 | aa.aa | ||
83.50 | 87.00 | 83.50 | 0.00% | 0 | aa.aa | ||
11.50 | 11.58 | 11.40 | 0.00% | 0 | aa.aa | ||
3.43 | 3.43 | 3.43 | 0.00% | 0 | aa.aa | ||
103.02 | 103.02 | 103.02 | 0.00% | 0 | aa.aa | ||
221.90 | 222.00 | 218.40 | 0.00% | 0 | aa.aa | ||
99.98 | 99.98 | 99.98 | 0.00% | 0 | aa.aa | ||
703.00 | 725.05 | 701.00 | 0.00% | 0 | aa.aa | ||
202.75 | 202.75 | 200.00 | 0.00% | 0 | aa.aa | ||
124.85 | 124.85 | 124.85 | 0.00% | 0 | aa.aa | ||
135.80 | 135.80 | 135.80 | 0.00% | 0 | aa.aa | ||
11.13 | 11.13 | 11.13 | 0.00% | 0 | aa.aa | ||
128.25 | 128.25 | 128.25 | 0.00% | 0 | aa.aa | ||
10.74 | 10.74 | 10.74 | 0.00% | 0 | aa.aa | ||
51.00 | 51.00 | 51.00 | 0.00% | 0 | aa.aa | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | aa.aa |